조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.00 | +0.0100 | +0.06% | 17.00 | 17.29 | 16.66 | 17,127 |
| 2026-08-14 | 16.99 | +0.0300 | +0.18% | 17.01 | 17.23 | 16.67 | 12,923 |
| 2026-08-13 | 16.96 | +0.3700 | +2.23% | 16.75 | 17.35 | 16.75 | 74,312 |
| 2026-08-12 | 16.59 | +0.2100 | +1.28% | 16.39 | 16.80 | 16.33 | 17,665 |
| 2026-08-11 | 16.38 | -0.2300 | -1.38% | 16.81 | 16.81 | 16.34 | 8,780 |
| 2026-08-10 | 16.61 | +0.4500 | +2.78% | 16.25 | 16.98 | 16.23 | 23,319 |
| 2026-08-07 | 16.16 | -0.0300 | -0.19% | 16.11 | 16.51 | 16.02 | 12,303 |
| 2026-08-06 | 16.19 | +0.0500 | +0.31% | 16.28 | 16.65 | 15.95 | 27,117 |
| 2026-08-05 | 16.14 | +0.1800 | +1.13% | 16.10 | 16.26 | 15.97 | 34,348 |
| 2026-08-04 | 15.96 | +0.0100 | +0.06% | 15.91 | 16.13 | 15.85 | 44,900 |
| 2026-08-03 | 15.95 | +0.0200 | +0.13% | 16.23 | 16.23 | 15.88 | 19,602 |
| 2026-07-31 | 15.93 | -0.1400 | -0.87% | 15.91 | 16.06 | 15.86 | 18,104 |
| 2026-07-30 | 16.07 | +0.1100 | +0.69% | 15.91 | 16.28 | 15.90 | 12,048 |
| 2026-07-29 | 15.96 | -0.1950 | -1.21% | 16.20 | 16.20 | 15.95 | 16,372 |
| 2026-07-28 | 16.16 | -0.1550 | -0.95% | 16.19 | 16.27 | 15.90 | 25,319 |
| 2026-07-27 | 16.31 | 0.00 | 0.00% | 16.47 | 16.48 | 16.06 | 16,069 |
| 2026-07-24 | 16.31 | -0.0800 | -0.49% | 16.46 | 16.64 | 16.00 | 41,589 |
| 2026-07-23 | 16.39 | -0.2300 | -1.38% | 16.47 | 16.98 | 16.39 | 30,491 |
| 2026-07-22 | 16.62 | -0.2900 | -1.71% | 16.93 | 16.93 | 16.49 | 35,451 |
| 2026-07-21 | 16.91 | +0.2000 | +1.20% | 16.74 | 16.96 | 16.27 | 25,753 |