조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 41.60 | -0.0600 | -0.14% | 40.98 | 42.67 | 40.98 | 58,349 |
| 2026-07-17 | 41.66 | -1.04 | -2.44% | 41.99 | 43.34 | 41.58 | 41,701 |
| 2026-07-16 | 42.70 | +0.5300 | +1.26% | 42.65 | 43.90 | 42.52 | 73,669 |
| 2026-07-15 | 42.17 | -0.9700 | -2.25% | 43.74 | 43.91 | 42.10 | 56,329 |
| 2026-07-14 | 43.14 | -0.1200 | -0.28% | 43.00 | 43.70 | 43.00 | 75,528 |
| 2026-07-13 | 43.26 | -0.2400 | -0.55% | 43.70 | 44.30 | 42.65 | 74,823 |
| 2026-07-10 | 43.50 | +1.00 | +2.35% | 42.46 | 43.93 | 42.46 | 93,689 |
| 2026-07-09 | 42.50 | +2.04 | +5.04% | 40.41 | 42.84 | 39.86 | 107,584 |
| 2026-07-08 | 40.46 | -1.42 | -3.39% | 41.75 | 41.75 | 39.85 | 135,737 |
| 2026-07-07 | 41.88 | -0.0100 | -0.02% | 42.38 | 42.50 | 41.51 | 68,889 |
| 2026-07-06 | 41.89 | +0.2300 | +0.55% | 41.71 | 42.42 | 41.71 | 51,382 |
| 2026-07-02 | 41.66 | -0.6900 | -1.63% | 42.41 | 42.98 | 41.25 | 59,066 |
| 2026-07-01 | 42.35 | +1.15 | +2.79% | 41.51 | 42.60 | 41.30 | 104,569 |
| 2026-06-30 | 41.20 | -0.3400 | -0.82% | 41.74 | 42.15 | 41.17 | 42,585 |
| 2026-06-29 | 41.54 | +0.5000 | +1.22% | 40.84 | 41.86 | 39.66 | 92,379 |
| 2026-06-26 | 41.04 | +2.11 | +5.42% | 39.05 | 41.04 | 38.83 | 205,887 |
| 2026-06-25 | 38.93 | -0.0200 | -0.05% | 38.80 | 39.44 | 38.46 | 32,793 |
| 2026-06-24 | 38.95 | +0.0500 | +0.13% | 38.69 | 39.74 | 38.67 | 49,505 |
| 2026-06-23 | 38.90 | +1.55 | +4.15% | 37.28 | 39.06 | 37.28 | 105,947 |
| 2026-06-22 | 37.35 | +0.1500 | +0.40% | 37.36 | 37.86 | 37.13 | 50,203 |