조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 33.66 | +0.1600 | +0.48% | 33.37 | 33.75 | 33.06 | 125,386 |
| 2026-08-14 | 33.50 | +0.8200 | +2.51% | 33.17 | 33.83 | 33.03 | 184,237 |
| 2026-08-13 | 32.68 | +0.5100 | +1.59% | 32.65 | 33.02 | 32.26 | 59,263 |
| 2026-08-12 | 32.17 | +0.5400 | +1.71% | 31.75 | 32.30 | 31.35 | 124,041 |
| 2026-08-11 | 31.63 | +0.1300 | +0.41% | 31.51 | 32.15 | 31.36 | 85,139 |
| 2026-08-10 | 31.50 | -1.29 | -3.93% | 32.47 | 32.81 | 31.40 | 61,138 |
| 2026-08-07 | 32.79 | -0.2600 | -0.79% | 33.20 | 33.58 | 32.68 | 60,277 |
| 2026-08-06 | 33.05 | +0.5600 | +1.72% | 32.61 | 33.31 | 32.14 | 109,304 |
| 2026-08-05 | 32.49 | -1.35 | -3.99% | 34.34 | 35.06 | 32.34 | 101,761 |
| 2026-08-04 | 33.84 | -0.8800 | -2.53% | 34.88 | 35.51 | 33.74 | 193,157 |
| 2026-08-03 | 34.72 | +2.45 | +7.59% | 32.02 | 35.26 | 32.02 | 223,728 |
| 2026-07-31 | 32.27 | +0.0100 | +0.03% | 31.88 | 32.53 | 30.82 | 125,551 |
| 2026-07-30 | 32.26 | -10.10 | -23.84% | 40.50 | 40.50 | 31.12 | 258,506 |
| 2026-07-29 | 42.36 | -0.2200 | -0.52% | 42.70 | 43.15 | 42.00 | 54,557 |
| 2026-07-28 | 42.58 | +0.6900 | +1.65% | 42.44 | 43.16 | 42.06 | 50,817 |
| 2026-07-27 | 41.89 | +0.2400 | +0.58% | 42.24 | 42.53 | 41.82 | 62,597 |
| 2026-07-24 | 41.65 | +0.5400 | +1.31% | 41.40 | 42.91 | 41.07 | 72,659 |
| 2026-07-23 | 41.11 | -1.41 | -3.32% | 41.85 | 41.85 | 40.82 | 63,054 |
| 2026-07-22 | 42.52 | -0.0600 | -0.14% | 42.16 | 43.39 | 41.83 | 121,484 |
| 2026-07-21 | 42.58 | +0.9800 | +2.36% | 41.46 | 42.77 | 41.13 | 64,989 |