조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 32.27 | -0.6300 | -1.91% | 32.68 | 32.75 | 31.95 | 72,547 |
| 2026-09-14 | 32.90 | -0.0900 | -0.27% | 33.35 | 33.45 | 32.73 | 55,948 |
| 2026-09-11 | 32.99 | +0.2400 | +0.73% | 33.16 | 33.16 | 32.52 | 41,983 |
| 2026-09-10 | 32.75 | -0.0800 | -0.24% | 32.90 | 33.07 | 32.20 | 43,224 |
| 2026-09-09 | 32.83 | -0.1900 | -0.58% | 32.70 | 33.19 | 32.52 | 42,120 |
| 2026-09-08 | 33.02 | -0.6600 | -1.96% | 33.44 | 33.44 | 32.74 | 61,474 |
| 2026-09-04 | 33.68 | +0.5500 | +1.66% | 33.02 | 33.78 | 32.94 | 49,230 |
| 2026-09-03 | 33.13 | +0.0900 | +0.27% | 33.53 | 33.78 | 32.99 | 41,172 |
| 2026-09-02 | 33.04 | +1.21 | +3.80% | 32.20 | 33.52 | 31.93 | 107,494 |
| 2026-09-01 | 31.83 | -0.2600 | -0.81% | 31.80 | 32.08 | 31.52 | 62,084 |
| 2026-08-31 | 32.09 | -0.4600 | -1.41% | 32.50 | 32.58 | 31.90 | 72,078 |
| 2026-08-28 | 32.55 | -0.1300 | -0.40% | 32.83 | 33.63 | 32.44 | 55,534 |
| 2026-08-27 | 32.68 | +0.0300 | +0.09% | 32.60 | 32.89 | 31.84 | 84,673 |
| 2026-08-26 | 32.65 | -0.6900 | -2.07% | 33.30 | 33.84 | 32.39 | 62,441 |
| 2026-08-25 | 33.34 | -1.29 | -3.73% | 34.82 | 34.94 | 33.34 | 62,556 |
| 2026-08-24 | 34.63 | +0.5200 | +1.52% | 34.26 | 35.14 | 34.26 | 122,324 |
| 2026-08-21 | 34.11 | +0.7800 | +2.34% | 33.58 | 34.39 | 33.50 | 151,045 |
| 2026-08-20 | 33.33 | -0.2300 | -0.69% | 33.23 | 33.64 | 32.57 | 141,111 |
| 2026-08-19 | 33.56 | -0.4200 | -1.24% | 33.71 | 34.42 | 33.48 | 118,680 |
| 2026-08-18 | 33.98 | +0.3200 | +0.95% | 33.81 | 34.71 | 33.67 | 111,398 |