조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.86 | -0.0600 | -0.38% | 15.94 | 16.02 | 15.85 | 24,445 |
| 2026-08-14 | 15.92 | -0.0700 | -0.44% | 16.06 | 16.11 | 15.92 | 20,606 |
| 2026-08-13 | 15.99 | -0.0550 | -0.34% | 16.00 | 16.14 | 15.95 | 34,291 |
| 2026-08-12 | 16.05 | -0.0250 | -0.16% | 16.23 | 16.23 | 15.99 | 43,056 |
| 2026-08-11 | 16.07 | +0.2000 | +1.26% | 16.00 | 16.21 | 15.89 | 95,052 |
| 2026-08-10 | 15.87 | +0.0500 | +0.32% | 15.85 | 16.04 | 15.85 | 25,923 |
| 2026-08-07 | 15.82 | -0.1100 | -0.69% | 15.99 | 16.03 | 15.77 | 29,995 |
| 2026-08-06 | 15.93 | +0.0400 | +0.25% | 15.99 | 16.04 | 15.79 | 34,628 |
| 2026-08-05 | 15.89 | +0.1300 | +0.82% | 15.78 | 15.94 | 15.74 | 23,893 |
| 2026-08-04 | 15.76 | +0.0500 | +0.32% | 15.80 | 15.94 | 15.43 | 124,264 |
| 2026-08-03 | 15.71 | +0.0600 | +0.38% | 15.90 | 16.05 | 15.66 | 23,310 |
| 2026-07-31 | 15.65 | +0.1300 | +0.84% | 15.70 | 15.71 | 15.50 | 26,898 |
| 2026-07-30 | 15.52 | +0.0200 | +0.13% | 15.72 | 15.72 | 15.41 | 37,815 |
| 2026-07-29 | 15.50 | +0.0300 | +0.19% | 15.40 | 15.56 | 15.40 | 27,029 |
| 2026-07-28 | 15.47 | +0.0700 | +0.45% | 15.50 | 15.94 | 15.41 | 34,681 |
| 2026-07-27 | 15.40 | -0.1600 | -1.03% | 15.68 | 15.75 | 15.25 | 47,545 |
| 2026-07-24 | 15.56 | +0.2000 | +1.30% | 15.65 | 16.04 | 15.15 | 32,216 |
| 2026-07-23 | 15.36 | +0.0800 | +0.52% | 15.08 | 15.68 | 15.01 | 72,507 |
| 2026-07-22 | 15.28 | -0.0650 | -0.42% | 15.30 | 15.63 | 15.19 | 62,778 |
| 2026-07-21 | 15.35 | -0.0750 | -0.49% | 15.31 | 15.73 | 14.93 | 53,571 |