조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.87 | +0.0500 | +0.32% | 15.80 | 16.05 | 15.75 | 83,436 |
| 2026-09-14 | 15.82 | -0.0800 | -0.50% | 15.90 | 16.15 | 15.80 | 152,702 |
| 2026-09-11 | 15.90 | +0.2400 | +1.53% | 15.78 | 16.07 | 15.78 | 243,430 |
| 2026-09-10 | 15.66 | +0.0200 | +0.13% | 15.63 | 15.79 | 15.55 | 66,599 |
| 2026-09-09 | 15.64 | -0.3700 | -2.31% | 16.00 | 16.01 | 15.64 | 71,947 |
| 2026-09-08 | 16.01 | 0.00 | 0.00% | 16.05 | 16.20 | 15.99 | 142,873 |
| 2026-09-04 | 16.01 | +0.1500 | +0.95% | 15.80 | 16.07 | 15.80 | 76,298 |
| 2026-09-03 | 15.86 | -0.0400 | -0.25% | 15.87 | 15.99 | 15.80 | 64,966 |
| 2026-09-02 | 15.90 | +0.2200 | +1.40% | 15.75 | 16.03 | 15.71 | 67,747 |
| 2026-09-01 | 15.68 | -0.1100 | -0.70% | 15.82 | 15.94 | 15.66 | 60,183 |
| 2026-08-31 | 15.79 | -0.1100 | -0.69% | 15.96 | 16.12 | 15.71 | 77,662 |
| 2026-08-28 | 15.90 | -0.0500 | -0.31% | 15.97 | 16.12 | 15.89 | 47,293 |
| 2026-08-27 | 15.95 | +0.0700 | +0.44% | 15.90 | 16.05 | 15.81 | 74,802 |
| 2026-08-26 | 15.88 | -0.0800 | -0.50% | 16.06 | 16.16 | 15.85 | 52,123 |
| 2026-08-25 | 15.96 | -0.1900 | -1.18% | 16.24 | 16.24 | 15.96 | 54,773 |
| 2026-08-24 | 16.15 | +0.3200 | +2.02% | 15.92 | 16.20 | 15.92 | 104,874 |
| 2026-08-21 | 15.83 | -0.0700 | -0.44% | 15.98 | 16.01 | 15.75 | 50,440 |
| 2026-08-20 | 15.90 | -0.0600 | -0.38% | 15.97 | 16.04 | 15.89 | 24,283 |
| 2026-08-19 | 15.96 | -0.0500 | -0.31% | 16.09 | 16.12 | 15.89 | 31,293 |
| 2026-08-18 | 16.01 | +0.1500 | +0.95% | 15.86 | 16.05 | 15.85 | 33,029 |