조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.42 | -0.3000 | -1.91% | 15.28 | 16.02 | 15.28 | 60,830 |
| 2026-07-17 | 15.72 | -0.3000 | -1.87% | 15.92 | 16.13 | 15.64 | 35,252 |
| 2026-07-16 | 16.02 | +0.5500 | +3.56% | 15.19 | 16.30 | 15.19 | 80,071 |
| 2026-07-15 | 15.47 | +0.2100 | +1.38% | 15.47 | 15.63 | 15.05 | 44,124 |
| 2026-07-14 | 15.26 | +0.0600 | +0.39% | 15.23 | 15.48 | 15.01 | 305,277 |
| 2026-07-13 | 15.20 | +0.1000 | +0.66% | 15.09 | 15.48 | 15.09 | 34,740 |
| 2026-07-10 | 15.10 | -0.0100 | -0.07% | 15.13 | 15.38 | 15.00 | 26,794 |
| 2026-07-09 | 15.11 | +0.2900 | +1.96% | 14.84 | 15.21 | 14.76 | 27,549 |
| 2026-07-08 | 14.82 | +0.1600 | +1.09% | 14.55 | 14.85 | 14.55 | 56,208 |
| 2026-07-07 | 14.66 | -0.0500 | -0.34% | 14.84 | 15.32 | 14.57 | 36,995 |
| 2026-07-06 | 14.71 | -0.4500 | -2.97% | 14.84 | 15.07 | 14.71 | 23,469 |
| 2026-07-02 | 15.16 | -0.4300 | -2.76% | 15.62 | 15.63 | 15.04 | 9,454 |
| 2026-07-01 | 15.59 | -0.2900 | -1.83% | 15.98 | 16.25 | 14.44 | 50,010 |
| 2026-06-30 | 15.88 | -0.2700 | -1.67% | 16.09 | 16.09 | 15.69 | 78,860 |
| 2026-06-29 | 16.15 | -0.0400 | -0.25% | 15.97 | 16.15 | 15.60 | 61,232 |
| 2026-06-26 | 16.19 | +1.06 | +7.01% | 15.21 | 16.59 | 15.05 | 443,140 |
| 2026-06-25 | 15.13 | -0.1300 | -0.85% | 15.27 | 15.32 | 14.97 | 25,432 |
| 2026-06-24 | 15.26 | +0.0400 | +0.26% | 15.30 | 15.40 | 15.00 | 50,148 |
| 2026-06-23 | 15.22 | +0.5000 | +3.40% | 14.75 | 15.25 | 14.66 | 60,768 |
| 2026-06-22 | 14.72 | -0.0300 | -0.20% | 14.58 | 14.90 | 14.57 | 29,604 |