조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.24 | -0.0700 | -0.30% | 23.24 | 23.24 | 23.24 | 75 |
| 2026-09-14 | 23.31 | -0.0200 | -0.09% | 23.33 | 23.33 | 23.31 | 420 |
| 2026-09-11 | 23.33 | +0.0800 | +0.34% | 23.25 | 23.33 | 23.25 | 514 |
| 2026-09-10 | 23.25 | -0.1550 | -0.66% | 23.28 | 23.31 | 23.24 | 6,834 |
| 2026-09-09 | 23.40 | -0.1000 | -0.43% | 23.57 | 23.57 | 23.40 | 2,247 |
| 2026-09-08 | 23.50 | -0.0819 | -0.35% | 23.59 | 23.70 | 23.50 | 10,695 |
| 2026-09-04 | 23.58 | -0.0131 | -0.06% | 23.64 | 23.64 | 23.58 | 1,276 |
| 2026-09-03 | 23.60 | -0.0250 | -0.11% | 23.67 | 23.70 | 23.60 | 2,349 |
| 2026-09-02 | 23.62 | -0.0100 | -0.04% | 23.60 | 23.62 | 23.60 | 89,212 |
| 2026-09-01 | 23.63 | -0.1050 | -0.44% | 23.69 | 23.69 | 23.59 | 4,769 |
| 2026-08-31 | 23.74 | -0.1150 | -0.48% | 23.78 | 23.78 | 23.74 | 3,892 |
| 2026-08-28 | 23.85 | -0.0750 | -0.31% | 23.84 | 23.85 | 23.84 | 417 |
| 2026-08-27 | 23.93 | +0.0048 | +0.02% | 23.95 | 24.03 | 23.93 | 2,883 |
| 2026-08-26 | 23.92 | -0.0557 | -0.23% | 23.91 | 23.92 | 23.91 | 391 |
| 2026-08-25 | 23.98 | +0.0312 | +0.13% | 23.98 | 24.07 | 23.98 | 13,413 |
| 2026-08-24 | 23.94 | +0.0047 | +0.02% | 23.94 | 23.94 | 23.94 | 13 |
| 2026-08-21 | 23.94 | -0.0355 | -0.15% | 23.94 | 23.94 | 23.94 | 214 |
| 2026-08-20 | 23.98 | -0.0645 | -0.27% | 24.00 | 24.00 | 23.96 | 2,753 |
| 2026-08-19 | 24.04 | +0.1250 | +0.52% | 24.01 | 24.04 | 24.01 | 4,498 |
| 2026-08-18 | 23.92 | -0.0550 | -0.23% | 23.91 | 23.94 | 23.88 | 8,571 |