조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.27 | -0.0500 | -0.21% | 24.35 | 24.40 | 24.22 | 16,304 |
| 2026-07-17 | 24.32 | 0.00 | 0.00% | 24.29 | 24.32 | 24.29 | 535 |
| 2026-07-16 | 24.32 | -0.0200 | -0.08% | 24.32 | 24.34 | 24.29 | 2,172 |
| 2026-07-15 | 24.34 | -0.0550 | -0.23% | 24.35 | 24.35 | 24.34 | 412 |
| 2026-07-14 | 24.39 | +0.0150 | +0.06% | 24.41 | 24.41 | 24.39 | 225 |
| 2026-07-13 | 24.38 | -0.0100 | -0.04% | 24.37 | 24.38 | 24.37 | 3,569 |
| 2026-07-10 | 24.39 | -0.0100 | -0.04% | 24.44 | 24.44 | 24.26 | 13,141 |
| 2026-07-09 | 24.40 | +0.0200 | +0.08% | 24.40 | 24.40 | 24.39 | 5,976 |
| 2026-07-08 | 24.38 | -0.0650 | -0.27% | 24.42 | 24.42 | 24.38 | 363 |
| 2026-07-07 | 24.44 | -0.0650 | -0.27% | 24.37 | 24.49 | 24.37 | 684 |
| 2026-07-06 | 24.51 | +0.0100 | +0.04% | 24.51 | 24.51 | 24.51 | 127 |
| 2026-07-02 | 24.50 | +0.0100 | +0.04% | 24.50 | 24.50 | 24.50 | 14 |
| 2026-07-01 | 24.49 | +0.0058 | +0.02% | 24.48 | 24.49 | 24.48 | 1,253 |
| 2026-06-30 | 24.48 | -0.0409 | -0.17% | 24.50 | 24.53 | 24.46 | 1,252 |
| 2026-06-29 | 24.52 | -0.0215 | -0.09% | 24.48 | 24.53 | 24.43 | 1,467 |
| 2026-06-26 | 24.54 | +0.0366 | +0.15% | 24.54 | 24.61 | 24.53 | 9,279 |
| 2026-06-25 | 24.51 | +0.0150 | +0.06% | 24.51 | 24.51 | 24.51 | 102 |
| 2026-06-24 | 24.49 | +0.0750 | +0.31% | 24.51 | 24.51 | 24.49 | 308 |
| 2026-06-23 | 24.42 | -0.0300 | -0.12% | 24.47 | 24.47 | 24.42 | 8,252 |
| 2026-06-22 | 24.45 | +0.0100 | +0.04% | 24.45 | 24.45 | 24.45 | 31 |