조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.97 | -0.1200 | -0.50% | 23.97 | 23.97 | 23.97 | 44 |
| 2026-08-14 | 24.09 | -0.0800 | -0.33% | 24.15 | 24.15 | 24.09 | 2,275 |
| 2026-08-13 | 24.17 | +0.0550 | +0.23% | 24.17 | 24.17 | 24.17 | 88 |
| 2026-08-12 | 24.12 | +0.0150 | +0.06% | 24.11 | 24.15 | 24.11 | 1,096 |
| 2026-08-11 | 24.10 | +0.0116 | +0.05% | 24.10 | 24.10 | 24.10 | 239 |
| 2026-08-10 | 24.09 | -0.0366 | -0.15% | 24.11 | 24.11 | 24.08 | 914 |
| 2026-08-07 | 24.13 | +0.1250 | +0.52% | 24.13 | 24.13 | 24.13 | 14 |
| 2026-08-06 | 24.00 | -0.0500 | -0.21% | 24.00 | 24.00 | 24.00 | 82 |
| 2026-08-05 | 24.05 | +0.0100 | +0.04% | 24.05 | 24.05 | 24.05 | 470 |
| 2026-08-04 | 24.04 | +0.1000 | +0.42% | 24.05 | 24.05 | 24.04 | 428 |
| 2026-08-03 | 23.94 | +0.0248 | +0.10% | 23.91 | 23.94 | 23.91 | 323 |
| 2026-07-31 | 23.92 | -0.0398 | -0.17% | 23.90 | 23.93 | 23.90 | 3,473 |
| 2026-07-30 | 23.96 | -0.1600 | -0.66% | 23.90 | 23.96 | 23.78 | 3,135 |
| 2026-07-29 | 24.12 | +0.0545 | +0.23% | 24.10 | 24.12 | 24.10 | 4,173 |
| 2026-07-28 | 24.06 | -0.0315 | -0.13% | 24.07 | 24.09 | 24.00 | 10,831 |
| 2026-07-27 | 24.09 | +0.0420 | +0.17% | 24.11 | 24.11 | 24.09 | 3,752 |
| 2026-07-24 | 24.05 | +0.0543 | +0.23% | 24.05 | 24.05 | 24.05 | 12 |
| 2026-07-23 | 24.00 | -0.1643 | -0.68% | 24.05 | 24.07 | 24.00 | 681 |
| 2026-07-22 | 24.16 | -0.0650 | -0.27% | 24.17 | 24.17 | 24.16 | 561 |
| 2026-07-21 | 24.23 | -0.0400 | -0.16% | 24.29 | 24.29 | 24.23 | 337 |