조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.8812 | -0.0147 | -1.64% | 0.9253 | 0.9253 | 0.8807 | 19,018 |
| 2026-09-14 | 0.8959 | -0.0014 | -0.16% | 0.8881 | 0.9070 | 0.8806 | 13,822 |
| 2026-09-11 | 0.8973 | -0.0097 | -1.07% | 0.9697 | 0.9697 | 0.8726 | 13,625 |
| 2026-09-10 | 0.9070 | +0.0041 | +0.45% | 0.8902 | 0.9070 | 0.8600 | 34,151 |
| 2026-09-09 | 0.9029 | -0.0183 | -1.99% | 0.9390 | 0.9499 | 0.8901 | 47,624 |
| 2026-09-08 | 0.9212 | -0.0641 | -6.51% | 0.9700 | 0.9848 | 0.9200 | 42,761 |
| 2026-09-04 | 0.9853 | +0.0002 | +0.02% | 0.9800 | 1.01 | 0.9600 | 37,540 |
| 2026-09-03 | 0.9851 | -0.0349 | -3.42% | 1.02 | 1.03 | 0.9800 | 63,290 |
| 2026-09-02 | 1.02 | -0.0400 | -3.77% | 1.07 | 1.07 | 1.01 | 34,168 |
| 2026-09-01 | 1.06 | -0.0300 | -2.75% | 1.07 | 1.09 | 1.02 | 34,672 |
| 2026-08-31 | 1.09 | -0.0300 | -2.68% | 1.11 | 1.11 | 1.04 | 65,569 |
| 2026-08-28 | 1.12 | -0.0500 | -4.27% | 1.14 | 1.15 | 1.10 | 50,417 |
| 2026-08-27 | 1.17 | +0.0700 | +6.36% | 1.11 | 1.17 | 1.09 | 125,312 |
| 2026-08-26 | 1.10 | -0.0100 | -0.90% | 1.13 | 1.13 | 1.07 | 38,842 |
| 2026-08-25 | 1.11 | -0.0600 | -5.13% | 1.20 | 1.20 | 1.06 | 126,884 |
| 2026-08-24 | 1.17 | -0.0500 | -4.10% | 1.19 | 1.20 | 1.13 | 183,269 |
| 2026-08-21 | 1.22 | +0.0200 | +1.67% | 1.21 | 1.25 | 1.16 | 143,296 |
| 2026-08-20 | 1.20 | -0.1000 | -7.69% | 1.28 | 1.31 | 1.18 | 171,635 |
| 2026-08-19 | 1.30 | +0.0300 | +2.36% | 1.30 | 1.37 | 1.24 | 248,771 |
| 2026-08-18 | 1.27 | -0.1000 | -7.30% | 1.31 | 1.35 | 1.23 | 324,735 |