조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.37 | +0.1500 | +12.30% | 1.26 | 1.42 | 1.25 | 894,859 |
| 2026-08-14 | 1.22 | -0.4300 | -26.06% | 1.69 | 1.69 | 1.10 | 2,779,578 |
| 2026-08-13 | 1.65 | +0.1300 | +8.55% | 1.35 | 1.70 | 1.25 | 4,336,448 |
| 2026-08-12 | 1.52 | +0.8475 | +126.02% | 1.74 | 2.15 | 1.22 | 201,078,758 |
| 2026-08-11 | 0.6725 | -0.1080 | -13.84% | 0.7805 | 0.8325 | 0.6601 | 56,996 |
| 2026-08-10 | 0.7805 | -0.0497 | -5.99% | 0.8342 | 0.8649 | 0.7800 | 51,127 |
| 2026-08-07 | 0.8302 | -0.0098 | -1.17% | 0.8600 | 0.8600 | 0.8300 | 14,894 |
| 2026-08-06 | 0.8400 | -0.0002 | -0.02% | 0.8800 | 0.8800 | 0.8301 | 14,322 |
| 2026-08-05 | 0.8402 | -0.0092 | -1.08% | 0.8500 | 0.8798 | 0.8401 | 9,947 |
| 2026-08-04 | 0.8494 | -0.0016 | -0.19% | 0.8701 | 0.8998 | 0.8494 | 51,374 |
| 2026-08-03 | 0.8510 | +0.0106 | +1.26% | 0.8400 | 0.9298 | 0.8400 | 31,137 |
| 2026-07-31 | 0.8404 | -0.0196 | -2.28% | 0.8650 | 0.8983 | 0.8401 | 24,410 |
| 2026-07-30 | 0.8600 | -0.0052 | -0.60% | 0.9050 | 0.9051 | 0.8600 | 12,722 |
| 2026-07-29 | 0.8652 | -0.0131 | -1.49% | 0.9060 | 0.9899 | 0.8600 | 37,503 |
| 2026-07-28 | 0.8783 | +0.0280 | +3.29% | 0.8673 | 0.9000 | 0.8673 | 21,670 |
| 2026-07-27 | 0.8503 | -0.0530 | -5.87% | 0.9100 | 0.9515 | 0.8500 | 69,446 |
| 2026-07-24 | 0.9033 | -0.0267 | -2.87% | 0.9554 | 0.9600 | 0.9033 | 10,781 |
| 2026-07-23 | 0.9300 | -0.0600 | -6.06% | 0.9800 | 0.9900 | 0.9039 | 53,439 |
| 2026-07-22 | 0.9900 | +0.0500 | +5.32% | 0.9700 | 0.9900 | 0.9500 | 31,017 |
| 2026-07-21 | 0.9400 | +0.0234 | +2.55% | 0.9002 | 0.9605 | 0.9002 | 24,229 |