조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.9166 | -0.0455 | -4.73% | 0.9850 | 0.9899 | 0.9000 | 63,115 |
| 2026-07-17 | 0.9621 | -0.0179 | -1.83% | 0.9600 | 0.9999 | 0.9300 | 36,203 |
| 2026-07-16 | 0.9800 | -0.0200 | -2.00% | 0.9950 | 1.10 | 0.9700 | 32,785 |
| 2026-07-15 | 1.00 | -0.0200 | -1.96% | 1.03 | 1.10 | 0.9901 | 47,802 |
| 2026-07-14 | 1.02 | -0.0400 | -3.77% | 1.09 | 1.10 | 1.01 | 34,726 |
| 2026-07-13 | 1.06 | -0.0700 | -6.19% | 1.13 | 1.13 | 1.05 | 47,070 |
| 2026-07-10 | 1.13 | -0.0500 | -4.24% | 1.19 | 1.19 | 1.13 | 26,065 |
| 2026-07-09 | 1.18 | +0.0900 | +8.26% | 1.10 | 1.18 | 1.08 | 77,182 |
| 2026-07-08 | 1.09 | +0.0100 | +0.93% | 1.07 | 1.11 | 1.03 | 73,535 |
| 2026-07-07 | 1.08 | -0.0300 | -2.70% | 1.11 | 1.11 | 1.06 | 37,888 |
| 2026-07-06 | 1.11 | +0.0200 | +1.83% | 1.14 | 1.15 | 1.05 | 83,170 |
| 2026-07-02 | 1.09 | +0.0200 | +1.87% | 1.07 | 1.11 | 1.03 | 65,422 |
| 2026-07-01 | 1.07 | +0.1803 | +20.27% | 0.9000 | 1.13 | 0.9000 | 297,229 |
| 2026-06-30 | 0.8897 | +0.0300 | +3.49% | 0.8600 | 1.01 | 0.8600 | 333,907 |
| 2026-06-29 | 0.8597 | -0.2203 | -20.40% | 1.12 | 1.14 | 0.8400 | 519,853 |
| 2026-06-26 | 1.08 | -0.4000 | -27.03% | 1.52 | 1.52 | 1.06 | 732,488 |
| 2026-06-25 | 1.48 | -0.0200 | -1.33% | 1.55 | 1.56 | 1.45 | 44,160 |
| 2026-06-24 | 1.50 | -0.0900 | -5.66% | 1.61 | 1.69 | 1.46 | 141,176 |
| 2026-06-23 | 1.59 | +0.1200 | +8.16% | 1.51 | 1.63 | 1.40 | 258,890 |
| 2026-06-22 | 1.47 | -0.0400 | -2.65% | 1.54 | 1.63 | 1.37 | 613,881 |