조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.17 | +0.0400 | +1.88% | 2.34 | 2.34 | 2.17 | 4,332 |
| 2026-07-17 | 2.13 | -0.0500 | -2.29% | 2.18 | 2.40 | 2.11 | 5,553 |
| 2026-07-16 | 2.18 | -0.1200 | -5.22% | 2.38 | 2.38 | 2.16 | 9,622 |
| 2026-07-15 | 2.30 | -0.0500 | -2.13% | 2.33 | 2.44 | 2.30 | 12,432 |
| 2026-07-14 | 2.35 | +0.0800 | +3.52% | 2.26 | 2.41 | 2.26 | 7,643 |
| 2026-07-13 | 2.27 | -0.0800 | -3.40% | 2.34 | 2.48 | 2.27 | 14,234 |
| 2026-07-10 | 2.35 | +0.0400 | +1.73% | 2.30 | 2.63 | 2.30 | 13,617 |
| 2026-07-09 | 2.31 | -0.1300 | -5.33% | 2.43 | 2.64 | 2.31 | 21,217 |
| 2026-07-08 | 2.44 | +0.0200 | +0.83% | 2.34 | 2.65 | 2.34 | 30,179 |
| 2026-07-07 | 2.42 | -0.0500 | -2.02% | 2.45 | 2.57 | 2.40 | 12,462 |
| 2026-07-06 | 2.47 | -0.1800 | -6.79% | 2.71 | 2.71 | 2.35 | 16,943 |
| 2026-07-02 | 2.65 | -0.0300 | -1.12% | 2.62 | 2.96 | 2.62 | 6,598 |
| 2026-07-01 | 2.68 | +0.0600 | +2.29% | 2.73 | 2.77 | 2.68 | 5,472 |
| 2026-06-30 | 2.62 | -0.1200 | -4.38% | 2.67 | 2.71 | 2.60 | 6,204 |
| 2026-06-29 | 2.74 | -0.1600 | -5.52% | 2.90 | 2.97 | 2.70 | 9,219 |
| 2026-06-26 | 2.90 | +0.4600 | +18.85% | 2.50 | 2.90 | 2.48 | 53,842 |
| 2026-06-25 | 2.44 | -0.0600 | -2.40% | 2.70 | 2.70 | 2.42 | 20,029 |
| 2026-06-24 | 2.50 | -0.1500 | -5.66% | 2.55 | 2.70 | 2.50 | 8,792 |
| 2026-06-23 | 2.65 | +0.0300 | +1.15% | 2.56 | 2.80 | 2.55 | 11,411 |
| 2026-06-22 | 2.62 | -0.0100 | -0.38% | 2.70 | 2.70 | 2.61 | 10,192 |