조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.92 | -0.1000 | -3.31% | 2.96 | 3.09 | 2.88 | 6,296 |
| 2026-08-14 | 3.02 | -0.0300 | -0.98% | 3.10 | 3.33 | 3.02 | 22,447 |
| 2026-08-13 | 3.05 | -0.1300 | -4.09% | 3.22 | 3.27 | 3.05 | 16,680 |
| 2026-08-12 | 3.18 | +0.0100 | +0.32% | 3.02 | 3.33 | 3.02 | 13,513 |
| 2026-08-11 | 3.17 | +0.1200 | +3.93% | 3.15 | 3.20 | 3.05 | 15,679 |
| 2026-08-10 | 3.05 | +0.1300 | +4.45% | 2.93 | 3.25 | 2.81 | 31,262 |
| 2026-08-07 | 2.92 | +0.5300 | +22.18% | 2.45 | 3.24 | 2.42 | 114,956 |
| 2026-08-06 | 2.39 | -0.0500 | -2.05% | 2.40 | 2.40 | 2.34 | 4,539 |
| 2026-08-05 | 2.44 | +0.0900 | +3.83% | 2.47 | 2.66 | 2.36 | 10,984 |
| 2026-08-04 | 2.35 | +0.0500 | +2.17% | 2.34 | 2.48 | 2.34 | 5,965 |
| 2026-08-03 | 2.30 | +0.0400 | +1.77% | 2.39 | 2.48 | 2.30 | 3,945 |
| 2026-07-31 | 2.26 | -0.0660 | -2.84% | 2.26 | 2.35 | 2.25 | 8,532 |
| 2026-07-30 | 2.33 | +0.0759 | +3.37% | 2.25 | 2.33 | 2.25 | 9,900 |
| 2026-07-29 | 2.25 | -0.0799 | -3.43% | 2.27 | 2.32 | 2.25 | 24,902 |
| 2026-07-28 | 2.33 | +0.0600 | +2.64% | 2.36 | 2.36 | 2.26 | 2,639 |
| 2026-07-27 | 2.27 | -0.0300 | -1.30% | 2.34 | 2.38 | 2.27 | 5,548 |
| 2026-07-24 | 2.30 | 0.00 | 0.00% | 2.37 | 2.37 | 2.27 | 2,440 |
| 2026-07-23 | 2.30 | 0.00 | 0.00% | 2.26 | 2.46 | 2.25 | 11,449 |
| 2026-07-22 | 2.30 | +0.1300 | +5.99% | 2.21 | 2.37 | 2.17 | 8,922 |
| 2026-07-21 | 2.17 | 0.00 | 0.00% | 2.22 | 2.22 | 2.15 | 2,386 |