조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.62 | +0.0600 | +2.34% | 2.52 | 2.69 | 2.51 | 25,845 |
| 2026-09-14 | 2.56 | -0.1200 | -4.48% | 2.60 | 2.68 | 2.56 | 7,625 |
| 2026-09-11 | 2.68 | +0.0200 | +0.75% | 2.78 | 2.78 | 2.66 | 4,286 |
| 2026-09-10 | 2.66 | -0.1719 | -6.07% | 2.71 | 2.83 | 2.60 | 12,773 |
| 2026-09-09 | 2.83 | -0.0281 | -0.98% | 2.88 | 2.91 | 2.75 | 10,528 |
| 2026-09-08 | 2.86 | +0.0200 | +0.70% | 2.88 | 2.91 | 2.81 | 1,402 |
| 2026-09-04 | 2.84 | +0.0600 | +2.16% | 2.80 | 2.89 | 2.79 | 21,466 |
| 2026-09-03 | 2.78 | 0.00 | 0.00% | 2.80 | 2.88 | 2.75 | 13,157 |
| 2026-09-02 | 2.78 | -0.0400 | -1.42% | 2.82 | 2.95 | 2.78 | 32,243 |
| 2026-09-01 | 2.82 | -0.1400 | -4.73% | 2.80 | 3.10 | 2.80 | 11,842 |
| 2026-08-31 | 2.96 | +0.0400 | +1.37% | 3.25 | 3.25 | 2.87 | 20,818 |
| 2026-08-28 | 2.92 | +0.0300 | +1.04% | 2.81 | 2.93 | 2.80 | 2,271 |
| 2026-08-27 | 2.89 | -0.1510 | -4.97% | 2.94 | 3.20 | 2.83 | 9,170 |
| 2026-08-26 | 3.04 | +0.0160 | +0.53% | 3.03 | 3.20 | 2.90 | 5,446 |
| 2026-08-25 | 3.03 | +0.1750 | +6.14% | 2.91 | 3.29 | 2.81 | 11,889 |
| 2026-08-24 | 2.85 | +0.0200 | +0.71% | 2.96 | 2.96 | 2.81 | 7,366 |
| 2026-08-21 | 2.83 | +0.1200 | +4.43% | 2.80 | 2.95 | 2.80 | 9,273 |
| 2026-08-20 | 2.71 | -0.1100 | -3.90% | 2.82 | 2.82 | 2.64 | 11,415 |
| 2026-08-19 | 2.82 | -0.0700 | -2.42% | 2.91 | 2.98 | 2.82 | 7,559 |
| 2026-08-18 | 2.89 | -0.0300 | -1.03% | 2.89 | 2.99 | 2.87 | 5,305 |