조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 229.44 | +6.45 | +2.89% | 226.36 | 234.33 | 225.12 | 1,641,047 |
| 2026-09-14 | 222.99 | +4.72 | +2.16% | 221.04 | 225.82 | 220.94 | 989,010 |
| 2026-09-11 | 218.27 | -1.31 | -0.60% | 220.44 | 221.29 | 215.97 | 912,333 |
| 2026-09-10 | 219.58 | -0.3700 | -0.17% | 217.93 | 221.25 | 215.80 | 923,144 |
| 2026-09-09 | 219.95 | -1.10 | -0.50% | 220.85 | 220.85 | 217.00 | 1,200,149 |
| 2026-09-08 | 221.05 | -7.30 | -3.20% | 226.22 | 226.67 | 220.45 | 1,959,445 |
| 2026-09-04 | 228.35 | -0.8400 | -0.37% | 225.91 | 228.49 | 225.12 | 843,837 |
| 2026-09-03 | 229.19 | -1.68 | -0.73% | 231.20 | 233.05 | 227.27 | 1,483,411 |
| 2026-09-02 | 230.87 | -0.4900 | -0.21% | 234.73 | 237.21 | 230.78 | 1,156,476 |
| 2026-09-01 | 231.36 | -8.74 | -3.64% | 239.90 | 242.40 | 230.18 | 987,078 |
| 2026-08-31 | 240.10 | -0.2300 | -0.10% | 237.97 | 241.71 | 236.16 | 1,722,128 |
| 2026-08-28 | 240.33 | +4.57 | +1.94% | 236.64 | 241.06 | 235.01 | 1,386,748 |
| 2026-08-27 | 235.76 | +0.0700 | +0.03% | 233.06 | 237.94 | 232.29 | 1,588,523 |
| 2026-08-26 | 235.69 | -0.9000 | -0.38% | 233.66 | 237.76 | 232.10 | 1,542,343 |
| 2026-08-25 | 236.59 | +4.14 | +1.78% | 232.22 | 238.37 | 231.89 | 1,761,110 |
| 2026-08-24 | 232.45 | +0.9300 | +0.40% | 231.00 | 233.23 | 228.87 | 1,113,640 |
| 2026-08-21 | 231.52 | +3.08 | +1.35% | 229.44 | 234.14 | 228.54 | 1,725,347 |
| 2026-08-20 | 228.44 | -2.21 | -0.96% | 229.03 | 232.99 | 228.38 | 1,285,692 |
| 2026-08-19 | 230.65 | +10.67 | +4.85% | 221.00 | 231.04 | 220.44 | 1,209,808 |
| 2026-08-18 | 219.98 | -0.3900 | -0.18% | 221.00 | 223.47 | 219.97 | 1,295,889 |