조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 220.37 | -4.09 | -1.82% | 222.68 | 223.94 | 218.66 | 1,453,880 |
| 2026-08-14 | 224.46 | -2.28 | -1.01% | 228.12 | 228.55 | 223.79 | 1,193,129 |
| 2026-08-13 | 226.74 | +0.7400 | +0.33% | 226.00 | 227.76 | 223.22 | 1,167,599 |
| 2026-08-12 | 226.00 | +1.16 | +0.52% | 218.73 | 226.64 | 218.73 | 1,403,347 |
| 2026-08-11 | 224.84 | +4.79 | +2.18% | 218.78 | 225.76 | 215.71 | 1,239,266 |
| 2026-08-10 | 220.05 | +8.11 | +3.83% | 211.89 | 220.41 | 210.58 | 1,715,960 |
| 2026-08-07 | 211.94 | -11.30 | -5.06% | 207.18 | 215.50 | 202.00 | 3,810,438 |
| 2026-08-06 | 223.24 | -0.7900 | -0.35% | 224.84 | 226.12 | 222.20 | 1,786,085 |
| 2026-08-05 | 224.03 | +0.8900 | +0.40% | 222.00 | 225.00 | 220.49 | 1,746,578 |
| 2026-08-04 | 223.14 | +7.95 | +3.69% | 212.26 | 223.21 | 210.93 | 1,742,551 |
| 2026-08-03 | 215.19 | +4.21 | +2.00% | 214.00 | 217.57 | 212.86 | 1,466,073 |
| 2026-07-31 | 210.98 | +2.42 | +1.16% | 206.72 | 211.78 | 205.22 | 1,113,759 |
| 2026-07-30 | 208.56 | -5.73 | -2.67% | 210.50 | 211.42 | 206.59 | 1,091,211 |
| 2026-07-29 | 214.29 | +5.33 | +2.55% | 208.58 | 215.20 | 207.79 | 1,325,347 |
| 2026-07-28 | 208.96 | +5.88 | +2.90% | 206.17 | 210.11 | 204.60 | 1,137,281 |
| 2026-07-27 | 203.08 | +7.81 | +4.00% | 197.29 | 203.58 | 195.80 | 1,142,770 |
| 2026-07-24 | 195.27 | +3.38 | +1.76% | 194.27 | 197.60 | 194.23 | 1,005,232 |
| 2026-07-23 | 191.89 | -1.02 | -0.53% | 191.55 | 192.55 | 190.21 | 1,012,467 |
| 2026-07-22 | 192.91 | -2.89 | -1.48% | 196.94 | 197.08 | 191.67 | 971,174 |
| 2026-07-21 | 195.80 | -2.81 | -1.41% | 194.60 | 198.23 | 194.00 | 1,112,740 |