조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 198.61 | -0.3800 | -0.19% | 196.94 | 198.73 | 194.52 | 1,037,424 |
| 2026-07-17 | 198.99 | -3.77 | -1.86% | 201.19 | 203.04 | 198.22 | 1,284,198 |
| 2026-07-16 | 202.76 | +4.19 | +2.11% | 196.49 | 203.88 | 195.09 | 1,019,540 |
| 2026-07-15 | 198.57 | +5.56 | +2.88% | 194.61 | 199.56 | 194.06 | 1,208,785 |
| 2026-07-14 | 193.01 | -5.49 | -2.77% | 193.31 | 195.05 | 190.76 | 1,622,359 |
| 2026-07-13 | 198.50 | -5.37 | -2.63% | 193.72 | 200.55 | 190.25 | 2,161,420 |
| 2026-07-10 | 203.87 | -4.58 | -2.20% | 208.61 | 209.36 | 203.40 | 1,331,149 |
| 2026-07-09 | 208.45 | +2.61 | +1.27% | 206.39 | 209.33 | 205.00 | 1,479,036 |
| 2026-07-08 | 205.84 | -13.91 | -6.33% | 212.53 | 214.50 | 205.21 | 1,761,755 |
| 2026-07-07 | 219.75 | +1.35 | +0.62% | 219.34 | 219.98 | 216.52 | 1,726,352 |
| 2026-07-06 | 218.40 | +8.77 | +4.18% | 211.88 | 222.43 | 211.88 | 3,722,027 |
| 2026-07-02 | 209.63 | +8.53 | +4.24% | 204.00 | 209.68 | 203.15 | 1,144,252 |
| 2026-07-01 | 201.10 | +6.22 | +3.19% | 196.99 | 203.22 | 196.99 | 1,111,986 |
| 2026-06-30 | 194.88 | -3.55 | -1.79% | 197.48 | 198.68 | 192.81 | 1,503,607 |
| 2026-06-29 | 198.43 | -1.86 | -0.93% | 201.00 | 202.08 | 197.65 | 1,396,294 |
| 2026-06-26 | 200.29 | +1.69 | +0.85% | 199.54 | 201.89 | 198.21 | 2,102,371 |
| 2026-06-25 | 198.60 | +2.10 | +1.07% | 199.24 | 202.68 | 198.24 | 1,825,054 |
| 2026-06-24 | 196.50 | +5.24 | +2.74% | 193.43 | 197.60 | 192.36 | 1,665,369 |
| 2026-06-23 | 191.26 | +2.81 | +1.49% | 191.53 | 193.85 | 190.16 | 1,235,525 |
| 2026-06-22 | 188.45 | -0.1800 | -0.10% | 188.52 | 190.73 | 187.25 | 1,204,046 |