조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.73 | +0.0184 | +0.12% | 15.73 | 15.73 | 15.73 | 1,129 |
| 2026-08-14 | 15.71 | -0.0700 | -0.44% | 15.78 | 15.78 | 15.51 | 5,732 |
| 2026-08-13 | 15.78 | +0.1800 | +1.15% | 15.78 | 15.81 | 15.65 | 1,740 |
| 2026-08-12 | 15.60 | -0.0200 | -0.13% | 15.65 | 15.86 | 15.47 | 19,699 |
| 2026-08-11 | 15.62 | -0.1799 | -1.14% | 15.86 | 15.86 | 15.58 | 33,912 |
| 2026-08-10 | 15.80 | +0.0349 | +0.22% | 15.80 | 15.89 | 15.57 | 13,510 |
| 2026-08-07 | 15.77 | +0.0350 | +0.22% | 15.73 | 15.89 | 15.58 | 24,381 |
| 2026-08-06 | 15.73 | -0.1100 | -0.69% | 15.88 | 15.88 | 15.64 | 12,092 |
| 2026-08-05 | 15.84 | -0.0400 | -0.25% | 15.97 | 16.02 | 15.76 | 23,440 |
| 2026-08-04 | 15.88 | +0.1850 | +1.18% | 15.75 | 15.97 | 15.66 | 35,900 |
| 2026-08-03 | 15.70 | +0.0450 | +0.29% | 15.60 | 15.72 | 15.60 | 15,929 |
| 2026-07-31 | 15.65 | +0.5000 | +3.30% | 15.30 | 15.75 | 15.11 | 237,212 |
| 2026-07-30 | 15.15 | -0.0946 | -0.62% | 15.25 | 15.25 | 15.11 | 21,346 |
| 2026-07-29 | 15.24 | +0.0645 | +0.42% | 15.09 | 15.25 | 15.09 | 8,603 |
| 2026-07-28 | 15.18 | -0.1499 | -0.98% | 15.33 | 15.33 | 15.07 | 16,579 |
| 2026-07-27 | 15.33 | -0.0150 | -0.10% | 15.65 | 15.65 | 15.27 | 13,892 |
| 2026-07-24 | 15.35 | -0.0750 | -0.49% | 15.27 | 15.50 | 15.27 | 2,780 |
| 2026-07-23 | 15.42 | -0.0070 | -0.05% | 15.42 | 15.66 | 15.35 | 16,142 |
| 2026-07-22 | 15.43 | -0.0430 | -0.28% | 15.55 | 15.57 | 15.42 | 12,240 |
| 2026-07-21 | 15.47 | -0.1200 | -0.77% | 15.69 | 15.69 | 15.40 | 16,713 |