조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.59 | -0.1200 | -0.76% | 15.75 | 15.75 | 15.42 | 7,311 |
| 2026-07-17 | 15.71 | -0.0800 | -0.51% | 15.79 | 15.79 | 15.65 | 1,635 |
| 2026-07-16 | 15.79 | +0.1000 | +0.64% | 15.81 | 15.81 | 15.66 | 8,820 |
| 2026-07-15 | 15.69 | -0.0200 | -0.13% | 15.70 | 15.71 | 15.55 | 11,768 |
| 2026-07-14 | 15.71 | +0.0400 | +0.26% | 15.82 | 15.82 | 15.67 | 19,658 |
| 2026-07-13 | 15.67 | +0.1000 | +0.64% | 15.75 | 15.81 | 15.51 | 26,745 |
| 2026-07-10 | 15.57 | +0.0200 | +0.13% | 15.67 | 15.74 | 15.54 | 8,472 |
| 2026-07-09 | 15.55 | -0.0200 | -0.13% | 15.68 | 15.69 | 15.55 | 5,625 |
| 2026-07-08 | 15.57 | -0.0400 | -0.26% | 15.65 | 15.72 | 15.52 | 3,122 |
| 2026-07-07 | 15.61 | +0.0200 | +0.13% | 15.63 | 15.72 | 15.60 | 12,079 |
| 2026-07-06 | 15.59 | -0.0600 | -0.38% | 15.80 | 15.80 | 15.51 | 12,992 |
| 2026-07-02 | 15.65 | +0.0300 | +0.19% | 15.79 | 15.80 | 15.50 | 16,581 |
| 2026-07-01 | 15.62 | +0.1300 | +0.84% | 15.67 | 15.74 | 15.42 | 16,662 |
| 2026-06-30 | 15.49 | +0.0600 | +0.39% | 15.50 | 15.71 | 15.35 | 42,575 |
| 2026-06-29 | 15.43 | +0.0900 | +0.59% | 15.45 | 15.49 | 15.34 | 12,989 |
| 2026-06-26 | 15.34 | -0.0500 | -0.32% | 15.39 | 15.45 | 15.27 | 4,893 |
| 2026-06-25 | 15.39 | -0.0150 | -0.10% | 15.49 | 15.49 | 15.30 | 3,183 |
| 2026-06-24 | 15.41 | +0.0650 | +0.42% | 15.47 | 15.47 | 15.36 | 5,782 |
| 2026-06-23 | 15.34 | +0.0700 | +0.46% | 15.50 | 15.50 | 15.21 | 1,850 |
| 2026-06-22 | 15.27 | +0.0800 | +0.53% | 15.48 | 15.48 | 15.25 | 6,481 |