조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.22 | -0.3350 | -2.30% | 14.45 | 14.45 | 14.06 | 20,765 |
| 2026-09-14 | 14.55 | -0.0204 | -0.14% | 14.47 | 14.75 | 14.47 | 12,296 |
| 2026-09-11 | 14.57 | -0.0246 | -0.17% | 14.63 | 14.63 | 14.53 | 5,876 |
| 2026-09-10 | 14.60 | -0.2366 | -1.60% | 14.81 | 14.81 | 14.49 | 16,799 |
| 2026-09-09 | 14.83 | -0.0783 | -0.53% | 14.83 | 14.84 | 14.82 | 1,484 |
| 2026-09-08 | 14.91 | -0.0601 | -0.40% | 14.93 | 14.95 | 14.90 | 2,940 |
| 2026-09-04 | 14.97 | -0.0728 | -0.48% | 15.04 | 15.04 | 14.91 | 4,935 |
| 2026-09-03 | 15.04 | -0.0022 | -0.01% | 15.05 | 15.10 | 15.01 | 5,867 |
| 2026-09-02 | 15.05 | -0.1250 | -0.82% | 15.33 | 15.33 | 15.04 | 2,542 |
| 2026-09-01 | 15.17 | -0.0200 | -0.13% | 15.12 | 15.35 | 15.12 | 9,771 |
| 2026-08-31 | 15.19 | +0.0300 | +0.20% | 15.35 | 15.45 | 15.16 | 17,178 |
| 2026-08-28 | 15.16 | +0.0300 | +0.20% | 15.11 | 15.19 | 15.06 | 6,777 |
| 2026-08-27 | 15.13 | +0.0100 | +0.07% | 15.02 | 15.20 | 15.01 | 13,302 |
| 2026-08-26 | 15.12 | -0.0800 | -0.53% | 15.20 | 15.20 | 15.05 | 19,186 |
| 2026-08-25 | 15.20 | +0.0500 | +0.33% | 15.20 | 15.20 | 15.13 | 11,195 |
| 2026-08-24 | 15.15 | -0.0500 | -0.33% | 15.20 | 15.20 | 15.15 | 4,109 |
| 2026-08-21 | 15.20 | -0.0200 | -0.13% | 15.25 | 15.25 | 15.16 | 8,057 |
| 2026-08-20 | 15.22 | -0.2000 | -1.30% | 15.54 | 15.54 | 15.22 | 12,622 |
| 2026-08-19 | 15.42 | -0.0650 | -0.42% | 15.52 | 15.54 | 15.42 | 7,008 |
| 2026-08-18 | 15.49 | -0.2434 | -1.55% | 15.72 | 15.73 | 15.49 | 6,218 |