조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.68 | -0.7900 | -4.28% | 18.47 | 18.47 | 17.39 | 297,462 |
| 2026-08-14 | 18.47 | -0.3500 | -1.86% | 17.05 | 18.69 | 16.92 | 734,516 |
| 2026-08-13 | 18.82 | -0.2900 | -1.52% | 19.17 | 19.59 | 18.69 | 239,605 |
| 2026-08-12 | 19.11 | -0.2400 | -1.24% | 19.70 | 20.01 | 19.05 | 335,507 |
| 2026-08-11 | 19.35 | +1.05 | +5.74% | 18.30 | 19.63 | 18.25 | 305,999 |
| 2026-08-10 | 18.30 | -0.6800 | -3.58% | 18.89 | 19.69 | 18.14 | 186,814 |
| 2026-08-07 | 18.98 | +0.7100 | +3.89% | 18.06 | 19.61 | 17.50 | 248,933 |
| 2026-08-06 | 18.27 | -0.4100 | -2.19% | 18.50 | 18.98 | 18.11 | 88,952 |
| 2026-08-05 | 18.68 | +0.2000 | +1.08% | 19.06 | 19.06 | 18.11 | 94,083 |
| 2026-08-04 | 18.48 | +0.7300 | +4.11% | 17.82 | 19.31 | 17.71 | 212,117 |
| 2026-08-03 | 17.75 | +0.8600 | +5.09% | 16.89 | 18.34 | 16.62 | 344,356 |
| 2026-07-31 | 16.89 | -0.1300 | -0.76% | 17.20 | 17.42 | 16.59 | 95,933 |
| 2026-07-30 | 17.02 | -0.1200 | -0.70% | 17.16 | 18.36 | 16.80 | 184,531 |
| 2026-07-29 | 17.14 | -0.9600 | -5.30% | 17.93 | 18.55 | 17.09 | 176,740 |
| 2026-07-28 | 18.10 | +0.4100 | +2.32% | 17.77 | 18.56 | 17.00 | 232,999 |
| 2026-07-27 | 17.69 | +0.1300 | +0.74% | 17.89 | 18.10 | 17.25 | 122,832 |
| 2026-07-24 | 17.56 | -0.2400 | -1.35% | 17.88 | 18.13 | 17.45 | 208,690 |
| 2026-07-23 | 17.80 | -0.4800 | -2.63% | 18.15 | 18.64 | 17.45 | 156,232 |
| 2026-07-22 | 18.28 | -1.00 | -5.19% | 19.46 | 19.46 | 18.04 | 240,552 |
| 2026-07-21 | 19.28 | +1.07 | +5.88% | 18.83 | 19.33 | 18.20 | 150,094 |