조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.21 | -0.0700 | -0.53% | 13.22 | 13.64 | 12.88 | 508,192 |
| 2026-09-14 | 13.28 | -0.0800 | -0.60% | 13.20 | 13.52 | 12.95 | 496,863 |
| 2026-09-11 | 13.36 | -0.6000 | -4.30% | 14.17 | 14.50 | 13.29 | 302,968 |
| 2026-09-10 | 13.96 | -0.5600 | -3.86% | 14.36 | 15.26 | 13.81 | 633,894 |
| 2026-09-09 | 14.52 | -1.28 | -8.10% | 15.67 | 15.76 | 14.40 | 579,523 |
| 2026-09-08 | 15.80 | -0.9000 | -5.39% | 16.83 | 16.83 | 15.78 | 305,499 |
| 2026-09-04 | 16.70 | +0.5200 | +3.21% | 16.01 | 16.73 | 16.01 | 167,486 |
| 2026-09-03 | 16.18 | +0.0200 | +0.12% | 16.40 | 16.40 | 15.65 | 399,993 |
| 2026-09-02 | 16.16 | -0.0400 | -0.25% | 16.14 | 16.39 | 15.93 | 697,831 |
| 2026-09-01 | 16.20 | -0.9500 | -5.54% | 17.00 | 17.09 | 15.96 | 1,143,698 |
| 2026-08-31 | 17.15 | -0.3500 | -2.00% | 17.25 | 17.59 | 17.01 | 740,581 |
| 2026-08-28 | 17.50 | -0.3600 | -2.02% | 17.77 | 18.12 | 17.02 | 281,879 |
| 2026-08-27 | 17.86 | +0.1700 | +0.96% | 17.64 | 17.98 | 17.33 | 155,067 |
| 2026-08-26 | 17.69 | +0.4000 | +2.31% | 17.45 | 17.73 | 17.05 | 211,645 |
| 2026-08-25 | 17.29 | -0.2000 | -1.14% | 17.58 | 17.77 | 17.12 | 238,367 |
| 2026-08-24 | 17.49 | -0.0500 | -0.29% | 17.89 | 17.89 | 17.19 | 208,616 |
| 2026-08-21 | 17.54 | -0.1400 | -0.79% | 17.70 | 18.05 | 17.05 | 225,844 |
| 2026-08-20 | 17.68 | -0.6500 | -3.55% | 18.13 | 18.81 | 17.48 | 242,765 |
| 2026-08-19 | 18.33 | +0.8000 | +4.56% | 17.50 | 18.46 | 17.42 | 485,442 |
| 2026-08-18 | 17.53 | -0.1500 | -0.85% | 17.42 | 18.00 | 17.25 | 511,072 |