조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.21 | -1.37 | -7.00% | 19.58 | 19.80 | 18.07 | 160,367 |
| 2026-07-17 | 19.58 | -0.4600 | -2.30% | 20.11 | 20.66 | 19.20 | 330,396 |
| 2026-07-16 | 20.04 | +0.1600 | +0.80% | 19.87 | 20.21 | 19.37 | 255,277 |
| 2026-07-15 | 19.88 | +0.2500 | +1.27% | 19.63 | 20.75 | 19.32 | 399,497 |
| 2026-07-14 | 19.63 | -0.2700 | -1.36% | 19.89 | 20.56 | 19.51 | 307,311 |
| 2026-07-13 | 19.90 | -0.4700 | -2.31% | 20.37 | 20.85 | 19.53 | 294,802 |
| 2026-07-10 | 20.37 | +0.6000 | +3.03% | 19.77 | 20.94 | 19.50 | 278,108 |
| 2026-07-09 | 19.77 | +0.8600 | +4.55% | 18.91 | 20.21 | 18.71 | 207,763 |
| 2026-07-08 | 18.91 | -1.64 | -7.98% | 20.11 | 20.67 | 18.84 | 289,015 |
| 2026-07-07 | 20.55 | -0.6800 | -3.20% | 21.32 | 21.82 | 20.18 | 302,097 |
| 2026-07-06 | 21.23 | -0.4600 | -2.12% | 21.86 | 22.40 | 21.17 | 240,852 |
| 2026-07-02 | 21.69 | -0.2400 | -1.09% | 21.91 | 22.27 | 21.01 | 384,305 |
| 2026-07-01 | 21.93 | -0.6000 | -2.66% | 22.21 | 22.69 | 21.54 | 677,474 |
| 2026-06-30 | 22.53 | +1.07 | +4.99% | 21.66 | 22.81 | 21.66 | 330,629 |
| 2026-06-29 | 21.46 | +0.2200 | +1.04% | 21.20 | 21.57 | 20.52 | 224,789 |
| 2026-06-26 | 21.24 | -0.1500 | -0.70% | 21.21 | 21.56 | 20.52 | 228,877 |
| 2026-06-25 | 21.39 | +0.5100 | +2.44% | 20.88 | 21.53 | 20.44 | 419,295 |
| 2026-06-24 | 20.88 | +0.6400 | +3.16% | 20.59 | 21.29 | 18.84 | 548,426 |
| 2026-06-23 | 20.24 | -2.68 | -11.69% | 22.23 | 22.59 | 20.22 | 481,147 |
| 2026-06-22 | 22.92 | -1.92 | -7.73% | 25.01 | 25.50 | 21.95 | 840,875 |