RiverNorth Managed Duration Municipal Income Fund, Inc. Common Stock(RMM) 미국 주식 주가·차트·기업정보 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	13.05	+0.1200	+0.93%	12.96	13.09	12.90	48,756
2026-10-12	12.93	+0.0600	+0.47%	12.96	12.99	12.85	78,081
2026-10-09	12.87	+0.2800	+2.22%	12.67	13.00	12.62	75,308
2026-10-08	12.59	+0.0400	+0.32%	12.64	12.69	12.47	71,542
2026-10-07	12.55	-0.1500	-1.18%	12.70	12.75	12.52	57,007
2026-10-06	12.70	+0.1500	+1.20%	12.57	12.78	12.47	124,863
2026-10-05	12.55	-0.2300	-1.80%	12.75	12.75	12.53	85,271
2026-10-02	12.78	+0.1900	+1.51%	12.69	12.84	12.65	100,053
2026-10-01	12.59	+0.0500	+0.40%	12.60	12.65	12.43	80,041
2026-09-30	12.54	+0.2100	+1.70%	12.25	12.59	12.25	140,309
2026-09-29	12.33	-0.0500	-0.40%	12.41	12.45	12.15	195,354
2026-09-28	12.38	-0.3400	-2.67%	12.70	12.70	12.32	250,590
2026-09-25	12.72	-0.1900	-1.47%	12.93	13.03	12.72	152,658
2026-09-24	12.91	-0.1600	-1.22%	13.01	13.13	12.85	153,377
2026-09-23	13.07	-0.1900	-1.43%	13.25	13.25	13.01	76,048
2026-09-22	13.26	-0.0400	-0.30%	13.22	13.31	13.21	83,759
2026-09-21	13.30	-0.1200	-0.89%	13.42	13.42	13.27	60,460
2026-09-18	13.42	-0.0400	-0.30%	13.51	13.51	13.35	30,188
2026-09-17	13.46	+0.0300	+0.22%	13.47	13.68	13.43	60,216
2026-09-16	13.43	+0.0500	+0.37%	13.55	13.55	13.35	85,120

글쓰기는 로그인 후 이용해 주세요.