조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.68 | -0.0300 | -0.20% | 14.72 | 14.72 | 14.64 | 41,803 |
| 2026-07-17 | 14.71 | -0.0300 | -0.20% | 14.80 | 14.84 | 14.65 | 40,637 |
| 2026-07-16 | 14.74 | -0.1000 | -0.67% | 14.84 | 14.84 | 14.69 | 26,340 |
| 2026-07-15 | 14.84 | -0.0700 | -0.47% | 14.90 | 14.98 | 14.77 | 41,444 |
| 2026-07-14 | 14.91 | +0.0300 | +0.20% | 14.96 | 15.00 | 14.89 | 67,247 |
| 2026-07-13 | 14.88 | -0.0900 | -0.60% | 14.96 | 14.96 | 14.83 | 31,513 |
| 2026-07-10 | 14.97 | +0.1100 | +0.74% | 14.91 | 14.98 | 14.89 | 40,457 |
| 2026-07-09 | 14.86 | +0.0200 | +0.13% | 14.86 | 14.98 | 14.83 | 27,146 |
| 2026-07-08 | 14.84 | -0.0300 | -0.20% | 14.86 | 15.00 | 14.81 | 33,632 |
| 2026-07-07 | 14.87 | +0.0100 | +0.07% | 14.90 | 14.95 | 14.74 | 24,556 |
| 2026-07-06 | 14.86 | -0.0100 | -0.07% | 14.94 | 14.98 | 14.81 | 34,352 |
| 2026-07-02 | 14.87 | +0.0600 | +0.41% | 14.82 | 14.98 | 14.82 | 38,839 |
| 2026-07-01 | 14.81 | +0.0260 | +0.18% | 14.78 | 14.88 | 14.68 | 64,818 |
| 2026-06-30 | 14.78 | +0.0040 | +0.03% | 14.81 | 14.85 | 14.66 | 67,644 |
| 2026-06-29 | 14.78 | +0.1400 | +0.96% | 14.71 | 14.83 | 14.67 | 55,431 |
| 2026-06-26 | 14.64 | -0.0100 | -0.07% | 14.65 | 14.72 | 14.57 | 35,473 |
| 2026-06-25 | 14.65 | +0.0400 | +0.27% | 14.61 | 14.65 | 14.50 | 21,583 |
| 2026-06-24 | 14.61 | +0.0200 | +0.14% | 14.59 | 14.63 | 14.45 | 28,535 |
| 2026-06-23 | 14.59 | +0.0900 | +0.62% | 14.51 | 14.59 | 14.35 | 36,953 |
| 2026-06-22 | 14.50 | -0.0900 | -0.62% | 14.54 | 14.59 | 14.34 | 39,726 |