조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.38 | -0.3500 | -2.55% | 13.69 | 13.71 | 13.33 | 68,285 |
| 2026-09-14 | 13.73 | -0.1200 | -0.87% | 13.88 | 13.97 | 13.73 | 30,320 |
| 2026-09-11 | 13.85 | +0.0300 | +0.22% | 13.92 | 13.97 | 13.81 | 22,912 |
| 2026-09-10 | 13.82 | -0.1800 | -1.29% | 13.93 | 13.95 | 13.80 | 46,616 |
| 2026-09-09 | 14.00 | -0.1450 | -1.03% | 14.18 | 14.20 | 14.00 | 37,659 |
| 2026-09-08 | 14.15 | -0.0250 | -0.18% | 14.13 | 14.19 | 14.10 | 19,496 |
| 2026-09-04 | 14.17 | +0.0500 | +0.35% | 14.18 | 14.22 | 14.12 | 36,735 |
| 2026-09-03 | 14.12 | -0.0300 | -0.21% | 14.27 | 14.59 | 14.02 | 67,436 |
| 2026-09-02 | 14.15 | -0.0900 | -0.63% | 14.28 | 14.33 | 14.03 | 43,709 |
| 2026-09-01 | 14.24 | -0.0800 | -0.56% | 14.32 | 14.43 | 14.20 | 54,180 |
| 2026-08-31 | 14.32 | +0.0600 | +0.42% | 14.28 | 14.49 | 14.16 | 30,158 |
| 2026-08-28 | 14.26 | +0.0600 | +0.42% | 14.19 | 14.29 | 14.08 | 129,347 |
| 2026-08-27 | 14.20 | -0.0400 | -0.28% | 14.21 | 14.26 | 14.15 | 52,254 |
| 2026-08-26 | 14.24 | -0.0100 | -0.07% | 14.27 | 14.27 | 14.17 | 26,614 |
| 2026-08-25 | 14.25 | +0.0500 | +0.35% | 14.28 | 14.28 | 14.15 | 31,298 |
| 2026-08-24 | 14.20 | -0.0600 | -0.42% | 14.33 | 14.48 | 14.16 | 32,152 |
| 2026-08-21 | 14.26 | -0.0800 | -0.56% | 14.34 | 14.38 | 14.19 | 49,503 |
| 2026-08-20 | 14.34 | -0.0500 | -0.35% | 14.40 | 14.41 | 14.28 | 37,665 |
| 2026-08-19 | 14.39 | -0.0400 | -0.28% | 14.45 | 14.45 | 14.37 | 31,533 |
| 2026-08-18 | 14.43 | -0.0100 | -0.07% | 14.44 | 14.44 | 14.37 | 27,389 |