조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.44 | -0.0200 | -0.14% | 14.50 | 14.51 | 14.40 | 37,092 |
| 2026-08-14 | 14.46 | -0.0500 | -0.34% | 14.47 | 14.62 | 14.42 | 21,873 |
| 2026-08-13 | 14.51 | +0.0400 | +0.28% | 14.51 | 14.57 | 14.48 | 40,315 |
| 2026-08-12 | 14.47 | -0.0900 | -0.62% | 14.56 | 14.72 | 14.46 | 32,699 |
| 2026-08-11 | 14.56 | +0.0700 | +0.48% | 14.58 | 14.74 | 14.48 | 38,579 |
| 2026-08-10 | 14.49 | -0.2000 | -1.36% | 14.59 | 14.65 | 14.49 | 38,587 |
| 2026-08-07 | 14.69 | +0.2700 | +1.87% | 14.45 | 14.72 | 14.43 | 58,162 |
| 2026-08-06 | 14.42 | +0.0400 | +0.28% | 14.43 | 14.57 | 14.33 | 27,941 |
| 2026-08-05 | 14.38 | -0.0700 | -0.48% | 14.46 | 14.46 | 14.32 | 38,148 |
| 2026-08-04 | 14.45 | +0.0800 | +0.56% | 14.39 | 14.46 | 14.25 | 64,825 |
| 2026-08-03 | 14.37 | +0.0400 | +0.28% | 14.30 | 14.39 | 14.29 | 50,028 |
| 2026-07-31 | 14.33 | +0.0400 | +0.28% | 14.34 | 14.46 | 14.29 | 50,644 |
| 2026-07-30 | 14.29 | -0.0100 | -0.07% | 14.36 | 14.46 | 14.20 | 43,630 |
| 2026-07-29 | 14.30 | -0.0800 | -0.56% | 14.47 | 14.60 | 14.21 | 73,633 |
| 2026-07-28 | 14.38 | -0.0700 | -0.48% | 14.44 | 14.48 | 14.37 | 21,118 |
| 2026-07-27 | 14.45 | +0.0800 | +0.56% | 14.46 | 14.52 | 14.40 | 18,696 |
| 2026-07-24 | 14.37 | -0.0500 | -0.35% | 14.42 | 14.49 | 14.35 | 23,907 |
| 2026-07-23 | 14.42 | -0.0200 | -0.14% | 14.40 | 14.50 | 14.35 | 39,801 |
| 2026-07-22 | 14.44 | -0.1200 | -0.82% | 14.51 | 14.54 | 14.40 | 41,718 |
| 2026-07-21 | 14.56 | -0.1200 | -0.82% | 14.68 | 14.71 | 14.55 | 44,537 |