Rareview Government Money Market ETF (RMME) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	100.25	+0.0300	+0.03%	100.26	100.26	100.25	154
2026-07-17	100.22	+0.0100	+0.01%	100.22	100.22	100.22	6
2026-07-16	100.21	+0.0100	+0.01%	100.21	100.21	100.21	6
2026-07-15	100.20	+0.0085	+0.01%	100.20	100.20	100.20	7
2026-07-14	100.19	+0.0065	+0.01%	100.19	100.19	100.19	6
2026-07-13	100.18	+0.0250	+0.02%	100.18	100.18	100.18	6
2026-07-10	100.16	+0.0100	+0.01%	100.14	100.16	100.14	10,006
2026-07-09	100.15	+0.0100	+0.01%	100.15	100.15	100.15	7
2026-07-08	100.14	+0.0100	+0.01%	100.12	100.14	100.12	1,008
2026-07-07	100.13	+0.0100	+0.01%	100.13	100.13	100.13	10
2026-07-06	100.12	+0.0400	+0.04%	100.12	100.12	100.12	158
2026-07-02	100.08	-0.2750	-0.27%	100.08	100.08	100.08	6
2026-07-01	100.35	+0.0100	+0.01%	100.35	100.35	100.35	7
2026-06-30	100.34	+0.0100	+0.01%	100.35	100.35	100.34	636
2026-06-29	100.33	+0.0250	+0.02%	100.33	100.33	100.33	7
2026-06-26	100.31	+0.0100	+0.01%	100.29	100.31	100.29	2,402
2026-06-25	100.30	+0.0100	+0.01%	100.30	100.30	100.30	0
2026-06-24	100.29	+0.0250	+0.02%	100.27	100.29	100.27	7,290
2026-06-23	100.26	-0.0050	0.00%	100.26	100.26	100.26	3,059
2026-06-22	100.27	+0.0350	+0.03%	100.25	100.27	100.25	3,550