Rareview Government Money Market ETF (RMME) 일별 시세 - 3페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-08-17	100.21	+0.0250	+0.02%	100.22	100.22	100.21	352
2026-08-14	100.19	+0.0100	+0.01%	100.20	100.20	100.19	14,927
2026-08-13	100.18	+0.0100	+0.01%	100.18	100.18	100.18	41
2026-08-12	100.17	+0.0100	+0.01%	100.17	100.17	100.17	6
2026-08-11	100.16	+0.0100	+0.01%	100.16	100.16	100.16	311
2026-08-10	100.15	+0.0300	+0.03%	100.16	100.16	100.15	355
2026-08-07	100.12	+0.0100	+0.01%	100.10	100.12	100.10	5,607
2026-08-06	100.11	+0.0100	+0.01%	100.12	100.12	100.11	353
2026-08-05	100.10	+0.0100	+0.01%	100.10	100.10	100.10	12
2026-08-04	100.09	-0.2900	-0.29%	100.09	100.09	100.09	7
2026-08-03	100.38	+0.0450	+0.04%	100.38	100.38	100.38	8
2026-07-31	100.33	+0.0100	+0.01%	100.33	100.33	100.33	259
2026-07-30	100.32	-0.0100	-0.01%	100.35	100.35	100.32	3,077
2026-07-29	100.33	+0.0150	+0.01%	100.33	100.33	100.33	106
2026-07-28	100.32	+0.0100	+0.01%	100.32	100.32	100.32	505
2026-07-27	100.31	+0.0300	+0.03%	100.32	100.32	100.31	155
2026-07-24	100.28	+0.0050	+0.00%	100.26	100.28	100.26	1,005
2026-07-23	100.27	+0.0100	+0.01%	100.27	100.27	100.27	6
2026-07-22	100.26	+0.0050	+0.00%	100.26	100.26	100.26	6
2026-07-21	100.26	+0.0100	+0.01%	100.27	100.27	100.26	206