Rareview Government Money Market ETF (RMME) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	100.18	+0.0050	+0.00%	100.18	100.18	100.18	6
2026-09-14	100.17	+0.0250	+0.02%	100.17	100.17	100.17	6
2026-09-11	100.15	+0.0050	+0.00%	100.15	100.15	100.15	7
2026-09-10	100.14	+0.0050	+0.00%	100.15	100.15	100.14	23,799
2026-09-09	100.14	+0.0100	+0.01%	100.15	100.15	100.14	511
2026-09-08	100.13	+0.0400	+0.04%	100.13	100.13	100.13	9
2026-09-04	100.09	+0.0100	+0.01%	100.09	100.09	100.09	8
2026-09-03	100.08	+0.0100	+0.01%	100.09	100.09	100.08	694
2026-09-02	100.07	-0.2800	-0.28%	100.07	100.07	100.07	6
2026-09-01	100.35	+0.0100	+0.01%	100.35	100.35	100.35	6
2026-08-31	100.34	+0.0200	+0.02%	100.32	100.35	100.32	1,586
2026-08-28	100.32	+0.0100	+0.01%	100.32	100.32	100.32	6
2026-08-27	100.31	+0.0100	+0.01%	100.31	100.31	100.31	12
2026-08-26	100.30	+0.0100	+0.01%	100.31	100.31	100.30	310
2026-08-25	100.29	+0.0100	+0.01%	100.33	100.33	100.27	6,142
2026-08-24	100.28	+0.0300	+0.03%	100.28	100.28	100.28	7
2026-08-21	100.25	+0.0100	+0.01%	100.25	100.25	100.25	6
2026-08-20	100.24	+0.0100	+0.01%	100.22	100.24	100.22	5,772
2026-08-19	100.23	+0.0050	+0.00%	100.23	100.23	100.23	6
2026-08-18	100.22	+0.0100	+0.01%	100.22	100.22	100.22	6