조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.76 | +0.0160 | +0.11% | 14.81 | 14.81 | 14.74 | 16,895 |
| 2026-08-14 | 14.74 | -0.0900 | -0.61% | 14.75 | 14.83 | 14.74 | 12,618 |
| 2026-08-13 | 14.83 | +0.0044 | +0.03% | 14.83 | 14.90 | 14.83 | 6,697 |
| 2026-08-12 | 14.83 | -0.0244 | -0.16% | 14.81 | 14.90 | 14.78 | 15,408 |
| 2026-08-11 | 14.85 | -0.0150 | -0.10% | 14.86 | 14.90 | 14.77 | 10,600 |
| 2026-08-10 | 14.87 | -0.0250 | -0.17% | 14.87 | 14.87 | 14.83 | 4,025 |
| 2026-08-07 | 14.89 | +0.1794 | +1.22% | 14.79 | 14.89 | 14.79 | 4,250 |
| 2026-08-06 | 14.71 | -0.0644 | -0.44% | 14.73 | 14.79 | 14.71 | 4,669 |
| 2026-08-05 | 14.78 | -0.1249 | -0.84% | 14.90 | 14.90 | 14.70 | 5,247 |
| 2026-08-04 | 14.90 | +0.0699 | +0.47% | 14.83 | 14.90 | 14.64 | 5,377 |
| 2026-08-03 | 14.83 | +0.0800 | +0.54% | 14.82 | 14.86 | 14.63 | 8,702 |
| 2026-07-31 | 14.75 | +0.0200 | +0.14% | 14.87 | 14.87 | 14.70 | 11,957 |
| 2026-07-30 | 14.73 | +0.0599 | +0.41% | 14.74 | 14.74 | 14.64 | 6,517 |
| 2026-07-29 | 14.67 | +0.0601 | +0.41% | 14.89 | 14.89 | 14.67 | 3,500 |
| 2026-07-28 | 14.61 | -0.0364 | -0.25% | 14.60 | 14.70 | 14.52 | 26,072 |
| 2026-07-27 | 14.65 | -0.0736 | -0.50% | 15.00 | 15.00 | 14.60 | 10,374 |
| 2026-07-24 | 14.72 | -0.0400 | -0.27% | 14.76 | 15.00 | 14.71 | 5,763 |
| 2026-07-23 | 14.76 | -0.0750 | -0.51% | 14.82 | 14.82 | 14.67 | 6,838 |
| 2026-07-22 | 14.84 | -0.0650 | -0.44% | 14.90 | 14.90 | 14.84 | 4,604 |
| 2026-07-21 | 14.90 | +0.0100 | +0.07% | 14.94 | 14.94 | 14.87 | 6,654 |