조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.89 | +0.0191 | +0.13% | 14.93 | 14.95 | 14.84 | 27,036 |
| 2026-07-17 | 14.87 | -0.0091 | -0.06% | 14.95 | 14.98 | 14.84 | 12,588 |
| 2026-07-16 | 14.88 | -0.0600 | -0.40% | 14.99 | 14.99 | 14.88 | 9,863 |
| 2026-07-15 | 14.94 | -0.0950 | -0.63% | 15.01 | 15.05 | 14.83 | 30,964 |
| 2026-07-14 | 15.04 | +0.1250 | +0.84% | 14.91 | 15.04 | 14.91 | 24,854 |
| 2026-07-13 | 14.91 | -0.0500 | -0.33% | 14.96 | 14.96 | 14.86 | 16,729 |
| 2026-07-10 | 14.96 | -0.0400 | -0.27% | 15.04 | 15.10 | 14.90 | 15,583 |
| 2026-07-09 | 15.00 | +0.0600 | +0.40% | 15.00 | 15.00 | 14.91 | 5,487 |
| 2026-07-08 | 14.94 | 0.00 | 0.00% | 15.02 | 15.05 | 14.85 | 28,579 |
| 2026-07-07 | 14.94 | -0.1200 | -0.80% | 15.10 | 15.12 | 14.92 | 14,928 |
| 2026-07-06 | 15.06 | +0.0200 | +0.13% | 15.13 | 15.13 | 14.98 | 12,001 |
| 2026-07-02 | 15.04 | +0.0800 | +0.53% | 15.06 | 15.07 | 15.01 | 15,148 |
| 2026-07-01 | 14.96 | -0.0800 | -0.53% | 15.04 | 15.04 | 14.89 | 16,124 |
| 2026-06-30 | 15.04 | +0.1500 | +1.01% | 14.97 | 15.11 | 14.92 | 29,473 |
| 2026-06-29 | 14.89 | 0.00 | 0.00% | 14.89 | 14.99 | 14.85 | 40,795 |
| 2026-06-26 | 14.89 | 0.00 | 0.00% | 14.89 | 14.89 | 14.85 | 13,416 |
| 2026-06-25 | 14.89 | +0.0400 | +0.27% | 14.89 | 14.89 | 14.86 | 5,860 |
| 2026-06-24 | 14.85 | -0.0400 | -0.27% | 14.89 | 14.89 | 14.84 | 23,930 |
| 2026-06-23 | 14.89 | +0.0024 | +0.02% | 14.87 | 14.93 | 14.83 | 13,303 |
| 2026-06-22 | 14.89 | -0.0524 | -0.35% | 14.94 | 14.94 | 14.84 | 6,163 |