조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.04 | +0.0300 | +0.21% | 13.85 | 14.20 | 13.72 | 79,311 |
| 2026-09-14 | 14.01 | -0.1700 | -1.20% | 14.20 | 14.20 | 13.81 | 36,057 |
| 2026-09-11 | 14.18 | -0.0400 | -0.28% | 14.23 | 14.26 | 14.16 | 12,666 |
| 2026-09-10 | 14.22 | -0.1900 | -1.32% | 14.40 | 14.40 | 14.10 | 22,389 |
| 2026-09-09 | 14.41 | -0.0901 | -0.62% | 14.49 | 14.51 | 14.38 | 5,044 |
| 2026-09-08 | 14.50 | -0.0149 | -0.10% | 14.50 | 14.52 | 14.46 | 5,882 |
| 2026-09-04 | 14.52 | -0.0250 | -0.17% | 14.54 | 14.55 | 14.52 | 6,745 |
| 2026-09-03 | 14.54 | 0.00 | 0.00% | 14.57 | 14.63 | 14.50 | 12,411 |
| 2026-09-02 | 14.54 | -0.2100 | -1.42% | 14.73 | 14.73 | 14.50 | 9,546 |
| 2026-09-01 | 14.75 | -0.1500 | -1.01% | 14.83 | 14.86 | 14.73 | 3,624 |
| 2026-08-31 | 14.90 | -0.2000 | -1.32% | 15.00 | 15.04 | 14.71 | 15,922 |
| 2026-08-28 | 15.10 | +0.2250 | +1.51% | 14.83 | 15.17 | 14.52 | 35,892 |
| 2026-08-27 | 14.88 | +0.1350 | +0.92% | 14.80 | 14.91 | 14.72 | 7,571 |
| 2026-08-26 | 14.74 | -0.1200 | -0.81% | 14.78 | 14.93 | 14.71 | 7,072 |
| 2026-08-25 | 14.86 | +0.2100 | +1.43% | 14.80 | 14.98 | 14.66 | 16,461 |
| 2026-08-24 | 14.65 | +0.0800 | +0.55% | 14.65 | 14.70 | 14.52 | 15,945 |
| 2026-08-21 | 14.57 | -0.0400 | -0.27% | 14.60 | 14.70 | 14.51 | 20,159 |
| 2026-08-20 | 14.61 | -0.0700 | -0.48% | 14.70 | 14.70 | 14.60 | 13,191 |
| 2026-08-19 | 14.68 | -0.0300 | -0.20% | 14.69 | 14.71 | 14.64 | 12,235 |
| 2026-08-18 | 14.71 | -0.0460 | -0.31% | 14.72 | 14.74 | 14.67 | 2,016 |