조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.32 | -0.1200 | -0.49% | 24.32 | 24.32 | 24.32 | 235 |
| 2026-08-14 | 24.44 | -0.0291 | -0.12% | 24.49 | 24.49 | 24.44 | 1,489 |
| 2026-08-13 | 24.47 | +0.0241 | +0.10% | 24.49 | 24.53 | 24.47 | 1,774 |
| 2026-08-12 | 24.45 | +0.0150 | +0.06% | 24.47 | 24.47 | 24.45 | 561 |
| 2026-08-11 | 24.43 | +0.0350 | +0.14% | 24.47 | 24.47 | 24.43 | 113 |
| 2026-08-10 | 24.40 | -0.0550 | -0.22% | 24.43 | 24.43 | 24.40 | 618 |
| 2026-08-07 | 24.45 | +0.0800 | +0.33% | 24.43 | 24.45 | 24.43 | 128 |
| 2026-08-06 | 24.37 | -0.0400 | -0.16% | 24.37 | 24.37 | 24.37 | 86 |
| 2026-08-05 | 24.41 | +0.0100 | +0.04% | 24.41 | 24.41 | 24.37 | 1,674 |
| 2026-08-04 | 24.40 | +0.1200 | +0.49% | 24.33 | 24.42 | 24.33 | 3,113 |
| 2026-08-03 | 24.28 | 0.00 | 0.00% | 24.28 | 24.28 | 24.27 | 6,447 |
| 2026-07-31 | 24.28 | -0.0050 | -0.02% | 24.27 | 24.31 | 24.21 | 7,871 |
| 2026-07-30 | 24.29 | -0.1300 | -0.53% | 24.26 | 24.29 | 24.26 | 2,193 |
| 2026-07-29 | 24.42 | -0.0500 | -0.20% | 24.48 | 24.48 | 24.42 | 3,444 |
| 2026-07-28 | 24.47 | +0.0454 | +0.19% | 24.50 | 24.51 | 24.47 | 2,606 |
| 2026-07-27 | 24.42 | +0.0146 | +0.06% | 24.48 | 24.48 | 24.42 | 3,031 |
| 2026-07-24 | 24.41 | +0.0842 | +0.35% | 24.43 | 24.57 | 24.40 | 5,085 |
| 2026-07-23 | 24.32 | -0.2042 | -0.83% | 24.34 | 24.42 | 24.32 | 8,983 |
| 2026-07-22 | 24.53 | -0.0450 | -0.18% | 24.57 | 24.57 | 24.51 | 1,391 |
| 2026-07-21 | 24.57 | -0.0350 | -0.14% | 24.61 | 24.72 | 24.57 | 8,080 |