조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.61 | -0.0600 | -0.24% | 24.61 | 24.61 | 24.61 | 104 |
| 2026-07-17 | 24.67 | -0.0100 | -0.04% | 24.67 | 24.67 | 24.67 | 75 |
| 2026-07-16 | 24.68 | -0.0400 | -0.16% | 24.70 | 24.70 | 24.63 | 3,003 |
| 2026-07-15 | 24.72 | -0.0150 | -0.06% | 24.73 | 24.75 | 24.72 | 955 |
| 2026-07-14 | 24.73 | +0.0250 | +0.10% | 24.75 | 24.81 | 24.71 | 2,471 |
| 2026-07-13 | 24.71 | +0.0150 | +0.06% | 24.71 | 24.71 | 24.71 | 418 |
| 2026-07-10 | 24.69 | +0.0300 | +0.12% | 24.68 | 24.69 | 24.68 | 1,207 |
| 2026-07-09 | 24.66 | -0.0050 | -0.02% | 24.78 | 24.78 | 24.66 | 636 |
| 2026-07-08 | 24.67 | -0.0745 | -0.30% | 24.69 | 24.70 | 24.66 | 1,351 |
| 2026-07-07 | 24.74 | -0.0455 | -0.18% | 24.79 | 24.79 | 24.74 | 669 |
| 2026-07-06 | 24.79 | -0.0100 | -0.04% | 24.81 | 24.88 | 24.76 | 1,842 |
| 2026-07-02 | 24.80 | +0.0150 | +0.06% | 24.80 | 24.80 | 24.77 | 1,017 |
| 2026-07-01 | 24.78 | -0.0250 | -0.10% | 24.75 | 24.78 | 24.74 | 2,219 |
| 2026-06-30 | 24.81 | -0.0100 | -0.04% | 24.87 | 24.87 | 24.79 | 1,476 |
| 2026-06-29 | 24.82 | -0.0150 | -0.06% | 24.75 | 24.82 | 24.75 | 2,944 |
| 2026-06-26 | 24.83 | +0.0300 | +0.12% | 24.83 | 24.83 | 24.82 | 403 |
| 2026-06-25 | 24.80 | +0.0150 | +0.06% | 24.81 | 24.82 | 24.75 | 835 |
| 2026-06-24 | 24.79 | +0.0450 | +0.18% | 24.79 | 24.79 | 24.79 | 618 |
| 2026-06-23 | 24.74 | +0.0150 | +0.06% | 24.75 | 24.77 | 24.72 | 13,747 |
| 2026-06-22 | 24.73 | -0.0100 | -0.04% | 24.74 | 24.76 | 24.73 | 491 |