조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.58 | -0.0707 | -0.30% | 23.59 | 23.59 | 23.58 | 113 |
| 2026-09-14 | 23.66 | -0.0150 | -0.06% | 23.68 | 23.70 | 23.66 | 7,963 |
| 2026-09-11 | 23.67 | +0.1083 | +0.46% | 23.57 | 23.74 | 23.57 | 1,578 |
| 2026-09-10 | 23.56 | -0.1983 | -0.83% | 23.63 | 23.65 | 23.55 | 13,585 |
| 2026-09-09 | 23.76 | -0.1150 | -0.48% | 24.04 | 24.04 | 23.76 | 10,606 |
| 2026-09-08 | 23.88 | -0.0200 | -0.08% | 23.90 | 23.90 | 23.88 | 118 |
| 2026-09-04 | 23.90 | -0.0200 | -0.08% | 23.90 | 23.90 | 23.90 | 79 |
| 2026-09-03 | 23.92 | -0.0400 | -0.17% | 23.98 | 24.00 | 23.92 | 4,497 |
| 2026-09-02 | 23.96 | 0.00 | 0.00% | 23.99 | 23.99 | 23.96 | 264 |
| 2026-09-01 | 23.96 | -0.1700 | -0.70% | 24.02 | 24.03 | 23.96 | 950 |
| 2026-08-31 | 24.13 | -0.0200 | -0.08% | 24.12 | 24.15 | 24.08 | 3,942 |
| 2026-08-28 | 24.15 | -0.1100 | -0.45% | 24.15 | 24.15 | 24.15 | 20 |
| 2026-08-27 | 24.26 | +0.0095 | +0.04% | 24.26 | 24.26 | 24.26 | 125 |
| 2026-08-26 | 24.25 | -0.0445 | -0.18% | 24.25 | 24.25 | 24.25 | 14 |
| 2026-08-25 | 24.29 | +0.0300 | +0.12% | 24.29 | 24.30 | 24.29 | 325 |
| 2026-08-24 | 24.26 | -0.0300 | -0.12% | 24.26 | 24.30 | 24.26 | 9,569 |
| 2026-08-21 | 24.29 | -0.0200 | -0.08% | 24.30 | 24.30 | 24.29 | 20,640 |
| 2026-08-20 | 24.31 | -0.0550 | -0.23% | 24.31 | 24.31 | 24.31 | 1,285 |
| 2026-08-19 | 24.37 | +0.1100 | +0.45% | 24.39 | 24.40 | 24.35 | 1,624 |
| 2026-08-18 | 24.26 | -0.0650 | -0.27% | 24.35 | 24.35 | 24.26 | 917 |