본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-1725.10-0.0567-0.23%25.1225.1625.0764,293
2026-08-1425.16-0.1109-0.44%25.2825.2825.0928,973
2026-08-1325.27+0.0950+0.38%25.2225.3025.2264,187
2026-08-1225.18+0.0050+0.02%25.2125.2125.1768,940
2026-08-1125.17+0.0100+0.04%25.1725.1925.1633,025
2026-08-1025.16-0.0342-0.14%25.1925.2825.1658,837
2026-08-0725.19+0.0747+0.30%25.1925.2325.1556,729
2026-08-0625.12-0.0147-0.06%25.1025.1425.1023,943
2026-08-0525.13+0.0342+0.14%25.0925.1425.0985,048
2026-08-0425.10+0.0850+0.34%25.0625.1425.0689,233
2026-08-0325.02-0.0350-0.14%25.0425.0425.0121,518
2026-07-3125.05-0.0200-0.08%25.0825.0824.9868,091
2026-07-3025.07-0.1586-0.63%25.0025.1024.9613,253
2026-07-2925.23-0.0014-0.01%25.2525.3125.20163,616
2026-07-2825.23+0.0350+0.14%25.2025.2525.1541,535
2026-07-2725.20+0.0550+0.22%25.2525.2525.1340,807
2026-07-2425.14+0.0800+0.32%25.1625.2025.0877,766
2026-07-2325.06-0.2000-0.79%25.1925.1925.0459,222
2026-07-2225.26-0.0630-0.25%25.3025.3125.2486,719
2026-07-2125.32-0.0470-0.19%25.3925.3925.3140,234