조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.37 | -0.0300 | -0.12% | 25.39 | 25.40 | 25.36 | 73,245 |
| 2026-07-17 | 25.40 | +0.0100 | +0.04% | 25.42 | 25.42 | 25.35 | 36,034 |
| 2026-07-16 | 25.39 | -0.0400 | -0.16% | 25.40 | 25.41 | 25.34 | 97,795 |
| 2026-07-15 | 25.43 | -0.0120 | -0.05% | 25.43 | 25.49 | 25.42 | 57,272 |
| 2026-07-14 | 25.44 | -0.0080 | -0.03% | 25.45 | 25.49 | 25.44 | 57,336 |
| 2026-07-13 | 25.45 | -0.0400 | -0.16% | 25.49 | 25.49 | 25.40 | 105,756 |
| 2026-07-10 | 25.49 | +0.0600 | +0.24% | 25.44 | 25.50 | 25.42 | 67,064 |
| 2026-07-09 | 25.43 | -0.0400 | -0.16% | 25.47 | 25.49 | 25.42 | 164,080 |
| 2026-07-08 | 25.47 | -0.0350 | -0.14% | 25.44 | 25.50 | 25.42 | 112,364 |
| 2026-07-07 | 25.51 | -0.0705 | -0.28% | 25.58 | 25.58 | 25.51 | 63,440 |
| 2026-07-06 | 25.58 | +0.0105 | +0.04% | 25.58 | 25.59 | 25.56 | 36,876 |
| 2026-07-02 | 25.57 | +0.0350 | +0.14% | 25.54 | 25.57 | 25.53 | 138,818 |
| 2026-07-01 | 25.53 | -0.0062 | -0.02% | 25.59 | 25.59 | 25.51 | 77,545 |
| 2026-06-30 | 25.54 | -0.0138 | -0.05% | 25.58 | 25.58 | 25.53 | 126,766 |
| 2026-06-29 | 25.55 | -0.0405 | -0.16% | 25.59 | 25.59 | 25.49 | 41,377 |
| 2026-06-26 | 25.59 | +0.0305 | +0.12% | 25.57 | 25.61 | 25.50 | 95,416 |
| 2026-06-25 | 25.56 | +0.0500 | +0.20% | 25.55 | 25.57 | 25.54 | 53,177 |
| 2026-06-24 | 25.51 | +0.0650 | +0.26% | 25.50 | 25.53 | 25.48 | 67,998 |
| 2026-06-23 | 25.45 | -0.0369 | -0.14% | 25.46 | 25.48 | 25.42 | 89,605 |
| 2026-06-22 | 25.48 | +0.0169 | +0.07% | 25.45 | 25.51 | 25.45 | 60,737 |