조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.19 | -0.1400 | -0.58% | 24.27 | 24.29 | 24.17 | 490,238 |
| 2026-09-14 | 24.33 | -0.0050 | -0.02% | 24.35 | 24.35 | 24.30 | 48,893 |
| 2026-09-11 | 24.33 | +0.1200 | +0.50% | 24.20 | 24.37 | 24.19 | 51,846 |
| 2026-09-10 | 24.21 | -0.2800 | -1.14% | 24.43 | 24.43 | 24.17 | 185,854 |
| 2026-09-09 | 24.49 | -0.1100 | -0.45% | 24.63 | 24.64 | 24.48 | 264,553 |
| 2026-09-08 | 24.60 | -0.0200 | -0.08% | 24.63 | 24.67 | 24.58 | 91,147 |
| 2026-09-04 | 24.62 | +0.0100 | +0.04% | 24.65 | 24.72 | 24.61 | 180,554 |
| 2026-09-03 | 24.61 | -0.0500 | -0.20% | 24.69 | 24.72 | 24.60 | 56,692 |
| 2026-09-02 | 24.66 | 0.00 | 0.00% | 24.64 | 24.67 | 24.61 | 112,480 |
| 2026-09-01 | 24.66 | -0.1500 | -0.60% | 24.71 | 24.77 | 24.60 | 87,179 |
| 2026-08-31 | 24.81 | -0.0900 | -0.36% | 24.82 | 24.87 | 24.77 | 164,514 |
| 2026-08-28 | 24.90 | -0.1250 | -0.50% | 24.93 | 24.97 | 24.90 | 133,513 |
| 2026-08-27 | 25.03 | +0.0050 | +0.02% | 25.04 | 25.22 | 24.98 | 201,477 |
| 2026-08-26 | 25.02 | -0.0200 | -0.08% | 25.08 | 25.08 | 24.99 | 254,273 |
| 2026-08-25 | 25.04 | +0.0415 | +0.17% | 25.02 | 25.06 | 25.01 | 80,236 |
| 2026-08-24 | 25.00 | -0.0215 | -0.09% | 25.02 | 25.04 | 24.99 | 316,779 |
| 2026-08-21 | 25.02 | -0.0050 | -0.02% | 25.00 | 25.04 | 24.96 | 232,140 |
| 2026-08-20 | 25.03 | -0.0250 | -0.10% | 25.04 | 25.08 | 24.99 | 82,275 |
| 2026-08-19 | 25.05 | +0.1000 | +0.40% | 25.06 | 25.09 | 25.02 | 46,490 |
| 2026-08-18 | 24.95 | -0.1524 | -0.61% | 25.00 | 25.00 | 24.95 | 46,735 |