조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.89 | -0.7500 | -3.63% | 20.18 | 20.23 | 19.65 | 201,573 |
| 2026-07-17 | 20.64 | -0.4000 | -1.90% | 20.97 | 21.12 | 20.51 | 232,420 |
| 2026-07-16 | 21.04 | +0.4300 | +2.09% | 20.75 | 21.16 | 20.72 | 190,103 |
| 2026-07-15 | 20.61 | +0.0700 | +0.34% | 20.60 | 20.93 | 20.39 | 199,312 |
| 2026-07-14 | 20.54 | +0.1000 | +0.49% | 20.55 | 20.63 | 20.38 | 201,759 |
| 2026-07-13 | 20.44 | -0.0500 | -0.24% | 20.56 | 20.85 | 20.34 | 199,634 |
| 2026-07-10 | 20.49 | +0.3100 | +1.54% | 20.18 | 20.60 | 20.16 | 137,637 |
| 2026-07-09 | 20.18 | +0.3100 | +1.56% | 19.89 | 20.26 | 19.80 | 212,611 |
| 2026-07-08 | 19.87 | +0.1700 | +0.86% | 19.50 | 20.05 | 19.49 | 147,964 |
| 2026-07-07 | 19.70 | -0.3400 | -1.70% | 20.17 | 20.44 | 19.65 | 178,026 |
| 2026-07-06 | 20.04 | -0.4600 | -2.24% | 20.47 | 20.53 | 20.01 | 80,117 |
| 2026-07-02 | 20.50 | -0.0400 | -0.19% | 20.57 | 20.71 | 20.37 | 83,614 |
| 2026-07-01 | 20.54 | +0.0100 | +0.05% | 20.52 | 20.79 | 20.45 | 122,513 |
| 2026-06-30 | 20.53 | -0.2100 | -1.01% | 20.66 | 20.79 | 20.47 | 133,112 |
| 2026-06-29 | 20.74 | -0.1500 | -0.72% | 20.88 | 20.88 | 20.46 | 135,602 |
| 2026-06-26 | 20.89 | +0.0800 | +0.38% | 20.90 | 21.05 | 20.55 | 413,775 |
| 2026-06-25 | 20.81 | +0.0900 | +0.43% | 20.81 | 21.03 | 20.56 | 91,180 |
| 2026-06-24 | 20.72 | -0.0200 | -0.10% | 20.76 | 20.87 | 20.51 | 117,260 |
| 2026-06-23 | 20.74 | +0.3400 | +1.67% | 20.44 | 20.86 | 20.34 | 216,119 |
| 2026-06-22 | 20.40 | -0.0500 | -0.24% | 20.45 | 20.65 | 20.38 | 93,072 |