조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.14 | -0.0100 | -0.05% | 19.07 | 19.20 | 19.01 | 78,886 |
| 2026-09-14 | 19.15 | +0.1300 | +0.68% | 19.02 | 19.19 | 18.81 | 87,658 |
| 2026-09-11 | 19.02 | -0.0400 | -0.21% | 19.20 | 19.21 | 19.00 | 59,812 |
| 2026-09-10 | 19.06 | -0.2600 | -1.35% | 19.28 | 19.28 | 19.01 | 55,718 |
| 2026-09-09 | 19.32 | -0.1400 | -0.72% | 19.38 | 19.76 | 19.21 | 104,268 |
| 2026-09-08 | 19.46 | -0.0900 | -0.46% | 19.51 | 19.66 | 19.40 | 95,736 |
| 2026-09-04 | 19.55 | +0.1500 | +0.77% | 19.31 | 19.68 | 19.28 | 92,942 |
| 2026-09-03 | 19.40 | -0.0800 | -0.41% | 19.67 | 19.74 | 19.37 | 74,257 |
| 2026-09-02 | 19.48 | +0.2600 | +1.35% | 19.26 | 19.60 | 19.24 | 111,793 |
| 2026-09-01 | 19.22 | -0.1000 | -0.52% | 19.28 | 19.37 | 19.13 | 82,237 |
| 2026-08-31 | 19.32 | -0.1400 | -0.72% | 19.46 | 19.51 | 19.31 | 103,251 |
| 2026-08-28 | 19.46 | -0.0200 | -0.10% | 19.49 | 19.73 | 19.30 | 104,041 |
| 2026-08-27 | 19.48 | -0.0200 | -0.10% | 19.48 | 19.68 | 19.36 | 69,364 |
| 2026-08-26 | 19.50 | -0.1700 | -0.86% | 19.70 | 19.92 | 19.40 | 71,037 |
| 2026-08-25 | 19.67 | -0.0100 | -0.05% | 19.68 | 19.75 | 19.47 | 79,042 |
| 2026-08-24 | 19.68 | -0.3200 | -1.60% | 19.98 | 20.28 | 19.62 | 87,975 |
| 2026-08-21 | 20.00 | +0.1900 | +0.96% | 19.89 | 20.04 | 19.68 | 146,117 |
| 2026-08-20 | 19.81 | -0.1600 | -0.80% | 19.85 | 19.93 | 19.67 | 51,526 |
| 2026-08-19 | 19.97 | +0.1200 | +0.60% | 19.91 | 20.37 | 19.85 | 81,674 |
| 2026-08-18 | 19.85 | -0.5300 | -2.60% | 20.48 | 20.53 | 19.78 | 97,093 |