조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.38 | +0.1200 | +0.59% | 20.19 | 20.45 | 20.04 | 106,411 |
| 2026-08-14 | 20.26 | 0.00 | 0.00% | 20.22 | 20.30 | 20.11 | 130,854 |
| 2026-08-13 | 20.26 | +0.5400 | +2.74% | 19.79 | 20.28 | 19.79 | 109,577 |
| 2026-08-12 | 19.72 | 0.00 | 0.00% | 19.83 | 19.95 | 19.57 | 106,456 |
| 2026-08-11 | 19.72 | +0.1300 | +0.66% | 19.60 | 19.91 | 19.56 | 112,997 |
| 2026-08-10 | 19.59 | +0.1400 | +0.72% | 19.28 | 19.62 | 19.13 | 185,210 |
| 2026-08-07 | 19.45 | +0.6500 | +3.46% | 19.02 | 19.52 | 18.95 | 237,808 |
| 2026-08-06 | 18.80 | -0.1500 | -0.79% | 18.64 | 19.06 | 17.88 | 303,808 |
| 2026-08-05 | 18.95 | -0.0400 | -0.21% | 19.13 | 19.50 | 18.82 | 168,980 |
| 2026-08-04 | 18.99 | +0.1400 | +0.74% | 19.00 | 19.16 | 18.79 | 280,585 |
| 2026-08-03 | 18.85 | -0.1900 | -1.00% | 19.15 | 19.35 | 18.80 | 166,075 |
| 2026-07-31 | 19.04 | -0.4200 | -2.16% | 19.44 | 19.65 | 18.96 | 148,411 |
| 2026-07-30 | 19.46 | -0.1300 | -0.66% | 19.61 | 19.61 | 19.32 | 152,682 |
| 2026-07-29 | 19.59 | -0.4600 | -2.29% | 20.00 | 20.17 | 19.45 | 179,974 |
| 2026-07-28 | 20.05 | -0.3000 | -1.47% | 20.38 | 20.50 | 20.05 | 165,309 |
| 2026-07-27 | 20.35 | +0.3300 | +1.65% | 20.10 | 20.39 | 20.00 | 121,215 |
| 2026-07-24 | 20.02 | +0.2300 | +1.16% | 19.83 | 20.30 | 19.79 | 104,179 |
| 2026-07-23 | 19.79 | -0.3300 | -1.64% | 19.89 | 20.05 | 19.65 | 137,125 |
| 2026-07-22 | 20.12 | -0.2300 | -1.13% | 20.17 | 20.34 | 19.91 | 145,571 |
| 2026-07-21 | 20.35 | +0.4600 | +2.31% | 19.88 | 20.37 | 19.79 | 163,205 |