본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-1726.01-0.1669-0.64%26.0126.0126.0111
2026-08-1426.17+0.0384+0.15%26.1726.1726.179
2026-08-1326.13+0.1925+0.74%26.1026.1326.10109
2026-08-1225.94+0.0359+0.14%25.9425.9425.949
2026-08-1125.91+0.0118+0.05%25.9225.9225.91210
2026-08-1025.89+0.0474+0.18%25.8525.9025.85495
2026-08-0725.85+0.1183+0.46%25.8425.8525.84114
2026-08-0625.73-0.0991-0.38%25.7325.7325.69239
2026-08-0525.83-0.0297-0.11%25.9525.9625.791,105
2026-08-0425.86+0.2015+0.79%25.8625.8625.865
2026-08-0325.66+0.1563+0.61%25.6125.6625.61120
2026-07-3125.50+0.0694+0.27%25.3625.5025.361,018
2026-07-3025.43-0.0978-0.38%25.4325.4325.43197
2026-07-2925.53-0.2064-0.80%25.6625.6725.5338,623
2026-07-2825.73+0.2156+0.84%25.8125.8125.7333,906
2026-07-2725.52+0.0338+0.13%25.5625.5625.52393
2026-07-2425.49+0.1892+0.75%25.5325.5625.474,649
2026-07-2325.30-0.1981-0.78%25.3625.3625.30355
2026-07-2225.49+0.0493+0.19%25.5525.5525.49200
2026-07-2125.45+0.0665+0.26%25.4525.4525.4510