조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.38 | -0.1159 | -0.45% | 25.47 | 25.47 | 25.38 | 1,207 |
| 2026-07-17 | 25.49 | -0.1594 | -0.62% | 25.49 | 25.49 | 25.49 | 79 |
| 2026-07-16 | 25.65 | +0.1892 | +0.74% | 25.65 | 25.65 | 25.65 | 6 |
| 2026-07-15 | 25.46 | -0.0157 | -0.06% | 25.56 | 25.56 | 25.46 | 417 |
| 2026-07-14 | 25.48 | -0.0588 | -0.23% | 25.48 | 25.48 | 25.48 | 7 |
| 2026-07-13 | 25.54 | -0.0245 | -0.10% | 25.62 | 25.62 | 25.54 | 1,477 |
| 2026-07-10 | 25.56 | +0.1606 | +0.63% | 25.51 | 25.56 | 25.51 | 506 |
| 2026-07-09 | 25.40 | +0.0076 | +0.03% | 25.40 | 25.40 | 25.40 | 356 |
| 2026-07-08 | 25.40 | -0.2270 | -0.89% | 25.36 | 25.45 | 25.35 | 3,957 |
| 2026-07-07 | 25.62 | +0.1071 | +0.42% | 25.70 | 25.71 | 25.62 | 1,748 |
| 2026-07-06 | 25.52 | -0.0155 | -0.06% | 25.55 | 25.55 | 25.52 | 512 |
| 2026-07-02 | 25.53 | +0.1929 | +0.76% | 25.49 | 25.54 | 25.41 | 3,426 |
| 2026-07-01 | 25.34 | -0.0050 | -0.02% | 25.40 | 25.40 | 25.34 | 418 |
| 2026-06-30 | 25.34 | -0.0695 | -0.27% | 25.31 | 25.36 | 25.31 | 3,216 |
| 2026-06-29 | 25.41 | +0.0793 | +0.31% | 25.37 | 25.42 | 25.32 | 2,325 |
| 2026-06-26 | 25.33 | +0.0620 | +0.25% | 25.29 | 25.33 | 25.29 | 559 |
| 2026-06-25 | 25.27 | +0.0467 | +0.19% | 25.27 | 25.27 | 25.27 | 160 |
| 2026-06-24 | 25.22 | +0.0542 | +0.22% | 25.23 | 25.26 | 25.21 | 4,106 |
| 2026-06-23 | 25.17 | +0.0140 | +0.06% | 25.15 | 25.20 | 25.15 | 1,319 |
| 2026-06-22 | 25.16 | +0.0072 | +0.03% | 25.21 | 25.22 | 25.16 | 2,833 |