조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.41 | -0.1294 | -0.51% | 25.42 | 25.42 | 25.41 | 240 |
| 2026-09-14 | 25.54 | -0.0069 | -0.03% | 25.54 | 25.58 | 25.50 | 1,953 |
| 2026-09-11 | 25.55 | +0.1387 | +0.55% | 25.55 | 25.55 | 25.55 | 9 |
| 2026-09-10 | 25.41 | -0.1418 | -0.55% | 25.41 | 25.41 | 25.41 | 16 |
| 2026-09-09 | 25.55 | -0.1891 | -0.73% | 25.55 | 25.55 | 25.55 | 9 |
| 2026-09-08 | 25.74 | -0.1091 | -0.42% | 25.74 | 25.74 | 25.74 | 9 |
| 2026-09-04 | 25.85 | -0.1466 | -0.56% | 25.87 | 25.87 | 25.85 | 7,309 |
| 2026-09-03 | 26.00 | +0.1468 | +0.57% | 26.00 | 26.00 | 26.00 | 9 |
| 2026-09-02 | 25.85 | +0.1358 | +0.53% | 25.85 | 25.85 | 25.85 | 9 |
| 2026-09-01 | 25.71 | -0.1105 | -0.43% | 25.71 | 25.71 | 25.71 | 10 |
| 2026-08-31 | 25.82 | -0.1128 | -0.43% | 25.82 | 25.82 | 25.82 | 9 |
| 2026-08-28 | 25.94 | -0.0192 | -0.07% | 25.94 | 25.94 | 25.94 | 10 |
| 2026-08-27 | 25.96 | -0.1542 | -0.59% | 25.96 | 25.96 | 25.96 | 9 |
| 2026-08-26 | 26.11 | -0.0173 | -0.07% | 26.11 | 26.11 | 26.11 | 8 |
| 2026-08-25 | 26.13 | -0.0086 | -0.03% | 26.12 | 26.13 | 26.12 | 820 |
| 2026-08-24 | 26.14 | +0.0714 | +0.27% | 26.14 | 26.14 | 26.14 | 9 |
| 2026-08-21 | 26.06 | +0.0788 | +0.30% | 26.06 | 26.06 | 26.06 | 11 |
| 2026-08-20 | 25.99 | -0.1910 | -0.73% | 26.14 | 26.14 | 25.99 | 223 |
| 2026-08-19 | 26.18 | +0.1764 | +0.68% | 26.26 | 26.27 | 26.18 | 3,286 |
| 2026-08-18 | 26.00 | -0.0067 | -0.03% | 26.00 | 26.00 | 26.00 | 110 |