조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.61 | 0.00 | 0.00% | 14.56 | 14.66 | 14.56 | 60,845 |
| 2026-08-14 | 14.61 | +0.0200 | +0.14% | 14.60 | 14.64 | 14.50 | 51,245 |
| 2026-08-13 | 14.59 | +0.1600 | +1.11% | 14.52 | 14.62 | 14.38 | 57,915 |
| 2026-08-12 | 14.43 | +0.1400 | +0.98% | 14.39 | 14.52 | 14.30 | 108,994 |
| 2026-08-11 | 14.29 | +0.0900 | +0.63% | 14.18 | 14.43 | 14.18 | 85,434 |
| 2026-08-10 | 14.20 | -0.0300 | -0.21% | 14.23 | 14.27 | 14.16 | 142,236 |
| 2026-08-07 | 14.23 | +0.1900 | +1.35% | 14.09 | 14.30 | 14.09 | 128,425 |
| 2026-08-06 | 14.04 | -0.1100 | -0.78% | 14.08 | 14.17 | 13.96 | 157,925 |
| 2026-08-05 | 14.15 | -0.0600 | -0.42% | 14.30 | 14.30 | 14.10 | 139,031 |
| 2026-08-04 | 14.21 | +0.3400 | +2.45% | 14.04 | 14.28 | 13.97 | 129,276 |
| 2026-08-03 | 13.87 | +0.2500 | +1.84% | 13.72 | 13.89 | 13.69 | 131,230 |
| 2026-07-31 | 13.62 | -0.0800 | -0.58% | 13.77 | 13.90 | 13.53 | 67,713 |
| 2026-07-30 | 13.70 | +0.2800 | +2.09% | 13.59 | 13.72 | 13.51 | 84,064 |
| 2026-07-29 | 13.42 | -0.2800 | -2.04% | 13.68 | 13.71 | 13.34 | 107,906 |
| 2026-07-28 | 13.70 | -0.0400 | -0.29% | 13.79 | 13.87 | 13.60 | 92,758 |
| 2026-07-27 | 13.74 | -0.0200 | -0.15% | 13.88 | 13.95 | 13.65 | 143,977 |
| 2026-07-24 | 13.76 | -0.1700 | -1.22% | 13.95 | 13.99 | 13.75 | 129,561 |
| 2026-07-23 | 13.93 | -0.0500 | -0.36% | 13.87 | 14.18 | 13.72 | 225,166 |
| 2026-07-22 | 13.98 | -0.1200 | -0.85% | 14.09 | 14.19 | 13.97 | 109,722 |
| 2026-07-21 | 14.10 | +0.1800 | +1.29% | 13.99 | 14.13 | 13.86 | 143,710 |