조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.18 | -0.1000 | -0.75% | 13.32 | 13.34 | 13.18 | 184,049 |
| 2026-09-14 | 13.28 | -0.1600 | -1.19% | 13.37 | 13.37 | 13.18 | 79,268 |
| 2026-09-11 | 13.44 | -0.1400 | -1.03% | 13.48 | 13.60 | 13.43 | 150,279 |
| 2026-09-10 | 13.58 | -0.2200 | -1.59% | 13.66 | 13.92 | 13.52 | 97,867 |
| 2026-09-09 | 13.80 | -0.1800 | -1.29% | 13.95 | 13.95 | 13.77 | 191,407 |
| 2026-09-08 | 13.98 | +0.0500 | +0.36% | 14.00 | 14.16 | 13.95 | 112,709 |
| 2026-09-04 | 13.93 | +0.1200 | +0.87% | 13.78 | 13.95 | 13.74 | 79,854 |
| 2026-09-03 | 13.81 | +0.0400 | +0.29% | 13.80 | 13.95 | 13.71 | 176,818 |
| 2026-09-02 | 13.77 | +0.0700 | +0.51% | 13.79 | 13.85 | 13.72 | 99,613 |
| 2026-09-01 | 13.70 | -0.3000 | -2.14% | 13.80 | 13.84 | 13.69 | 123,172 |
| 2026-08-31 | 14.00 | +0.0100 | +0.07% | 13.93 | 14.01 | 13.81 | 94,703 |
| 2026-08-28 | 13.99 | -0.1100 | -0.78% | 14.21 | 14.38 | 13.96 | 81,729 |
| 2026-08-27 | 14.10 | -0.0800 | -0.56% | 14.22 | 14.31 | 14.10 | 55,084 |
| 2026-08-26 | 14.18 | -0.0200 | -0.14% | 14.17 | 14.25 | 14.17 | 69,801 |
| 2026-08-25 | 14.20 | +0.1200 | +0.85% | 14.15 | 14.23 | 14.09 | 54,955 |
| 2026-08-24 | 14.08 | -0.0900 | -0.64% | 14.18 | 14.22 | 14.06 | 88,491 |
| 2026-08-21 | 14.17 | +0.1200 | +0.85% | 14.15 | 14.23 | 14.06 | 79,481 |
| 2026-08-20 | 14.05 | -0.1900 | -1.33% | 14.19 | 14.34 | 14.04 | 89,873 |
| 2026-08-19 | 14.24 | -0.0200 | -0.14% | 14.34 | 14.39 | 14.20 | 139,584 |
| 2026-08-18 | 14.26 | -0.3500 | -2.40% | 14.49 | 14.53 | 14.25 | 121,029 |