조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.92 | -0.0200 | -0.14% | 13.97 | 14.00 | 13.87 | 88,721 |
| 2026-07-17 | 13.94 | -0.0100 | -0.07% | 13.81 | 14.03 | 13.70 | 127,088 |
| 2026-07-16 | 13.95 | -0.2000 | -1.41% | 14.15 | 14.18 | 13.93 | 132,253 |
| 2026-07-15 | 14.15 | +0.0100 | +0.07% | 14.20 | 14.33 | 13.97 | 124,130 |
| 2026-07-14 | 14.14 | +0.2400 | +1.73% | 13.95 | 14.16 | 13.95 | 101,499 |
| 2026-07-13 | 13.90 | -0.1900 | -1.35% | 13.99 | 14.06 | 13.86 | 131,045 |
| 2026-07-10 | 14.09 | -0.0500 | -0.35% | 14.15 | 14.15 | 14.00 | 83,308 |
| 2026-07-09 | 14.14 | +0.2900 | +2.09% | 13.97 | 14.15 | 13.95 | 83,860 |
| 2026-07-08 | 13.85 | -0.2300 | -1.63% | 13.90 | 13.95 | 13.67 | 346,123 |
| 2026-07-07 | 14.08 | -0.2400 | -1.68% | 14.29 | 14.29 | 13.97 | 130,788 |
| 2026-07-06 | 14.32 | -0.0600 | -0.42% | 14.41 | 14.53 | 14.29 | 105,574 |
| 2026-07-02 | 14.38 | -0.3000 | -2.04% | 14.76 | 14.78 | 14.35 | 136,272 |
| 2026-07-01 | 14.68 | +0.0400 | +0.27% | 14.67 | 14.72 | 14.50 | 156,240 |
| 2026-06-30 | 14.64 | +0.2300 | +1.60% | 14.44 | 14.69 | 14.42 | 294,973 |
| 2026-06-29 | 14.41 | +0.2900 | +2.05% | 14.14 | 14.42 | 14.14 | 228,152 |
| 2026-06-26 | 14.12 | 0.00 | 0.00% | 14.12 | 14.22 | 14.02 | 209,534 |
| 2026-06-25 | 14.12 | +0.0700 | +0.50% | 14.24 | 14.27 | 14.03 | 206,885 |
| 2026-06-24 | 14.05 | +0.0800 | +0.57% | 13.99 | 14.13 | 13.92 | 157,064 |
| 2026-06-23 | 13.97 | -0.3100 | -2.17% | 14.11 | 14.26 | 13.92 | 177,419 |
| 2026-06-22 | 14.28 | +0.0600 | +0.42% | 14.27 | 14.42 | 14.20 | 112,189 |